CS TRADING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	81.00	0.00%	0	0		0.00%	0
30.12.1996	81.00	-10.00%	0	0		0.00%	0
27.12.1996	90.00	0.00%	0	0		+0.82%	0
23.12.1996	90.00	-10.00%	0	0	60.50	+0.83%	182	3
20.12.1996	100.00	0.00%	0	0		0.00%	0
19.12.1996	100.00	0.00%	0	0		-6.25%	0
18.12.1996	100.00	0.00%	0	0		-4.47%	0
17.12.1996	100.00	0.00%	0	0		0.00%	0
16.12.1996	100.00	0.00%	0	0		0.00%	0
13.12.1996	100.00	0.00%	0	0		0.00%	0
12.12.1996	100.00	0.00%	0	0		0.00%	0
11.12.1996	100.00	0.00%	0	0		0.00%	0
10.12.1996	100.00	0.00%	0	0		0.00%	0
9.12.1996	100.00	0.00%	0	0		+6.34%	0
6.12.1996	100.00	0.00%	0	0		+5.00%	0
5.12.1996	100.00	+1.01%	400	4	60.00	-9.09%	60	1
4.12.1996	99.00	0.00%	0	0		0.00%	0
3.12.1996	99.00	0.00%	0	0		0.00%	0
2.12.1996	99.00	0.00%	0	0		0.00%	0
29.11.1996	99.00	0.00%	0	0		0.00%	0
28.11.1996	99.00	0.00%	0	0		0.00%	0
27.11.1996	99.00	0.00%	0	0		0.00%	0
26.11.1996	99.00	0.00%	0	0		+4.76%	0
25.11.1996	99.00	0.00%	0	0	63.00	-4.54%	63	1
22.11.1996	99.00	0.00%	0	0		0.00%	0
21.11.1996	99.00	+10.00%	396	4		0.00%	0
20.11.1996	90.00	0.00%	0	0	66.00	0.00%	66	1
19.11.1996	90.00	0.00%	0	0		0.00%	0
18.11.1996	90.00	-10.00%	360	4		0.00%	0
15.11.1996	100.00	0.00%	0	0		0.00%	0
14.11.1996	100.00	0.00%	0	0		+4.76%	0
13.11.1996	100.00	0.00%	0	0	63.00	-4.54%	126	2
12.11.1996	100.00	0.00%	0	0		-4.34%	0
11.11.1996	100.00	0.00%	0	0		+4.54%	0
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	0.00%	1 600	16		0.00%	0
6.11.1996	100.00	0.00%	0	0		0.00%	0
5.11.1996	100.00	0.00%	0	0		0.00%	0
4.11.1996	100.00	0.00%	0	0		0.00%	0
1.11.1996	100.00	0.00%	0	0		0.00%	0
31.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	+2.32%	0	0
29.10.1996	100.00	0.00%	0	0	66.00	-2.27%	129	2
25.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	100.00	0.00%	0	0	0.00	+4.76%	0	0
22.10.1996	100.00	0.00%	0	0	63.00	-4.54%	63	1
21.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	100.00	0.00%	0	0		0.00%	0	0
17.10.1996	100.00	0.00%	200	2		0.00%	0	0
16.10.1996	100.00	0.00%	0	0		0.00%	0	0
15.10.1996	100.00	0.00%	0	0		-5.71%	0	0
14.10.1996	100.00	0.00%	0	0		+3.70%	0	0
11.10.1996	100.00	0.00%	0	0		+7.14%	0	0
10.10.1996	100.00	+2.03%	200	2	63.00	-4.54%	126	2
9.10.1996	98.01	0.00%	0	0		0.00%	0	0
8.10.1996	98.01	0.00%	0	0		0.00%	0	0
7.10.1996	98.01	0.00%	0	0		-4.34%	0	0
4.10.1996	98.01	0.00%	0	0		+5.34%	0	0
3.10.1996	98.01	0.00%	0	0	65.50	-9.02%	66	1
2.10.1996	98.01	0.00%	0	0		+0.69%	0	0
1.10.1996	98.01	0.00%	0	0		+1.56%	0	0
30.9.1996	98.01	+10.00%	686	7		+2.02%	0	0
27.9.1996	89.10	0.00%	0	0		+4.54%	0	0
26.9.1996	89.10	+10.00%	0	0		0.00%	0	0
25.9.1996	81.00	0.00%	0	0		0.00%	0	0
24.9.1996	81.00	0.00%	0	0		0.00%	0	0
23.9.1996	81.00	0.00%	0	0	66.00	-3.64%	66	1
20.9.1996	81.00	0.00%	0	0		0.00%	0	0
19.9.1996	81.00	0.00%	0	0		0.00%	0	0
18.9.1996	81.00	0.00%	0	0		0.00%	0	0
17.9.1996	81.00	0.00%	0	0		0.00%	0	0
16.9.1996	81.00	0.00%	0	0		+4.00%	0	0
13.9.1996	81.00	0.00%	0	0	66.00	0.00%	66	1
12.9.1996	81.00	-10.00%	162	2		+5.00%	0	0
11.9.1996	90.00	0.00%	0	0	63.00	+5.00%	63	1
10.9.1996	90.00	0.00%	0	0		0.00%	0	0
9.9.1996	90.00	0.00%	0	0		0.00%	0	0
6.9.1996	90.00	0.00%	0	0		0.00%	0	0
5.9.1996	90.00	0.00%	0	0		0.00%	0	0
4.9.1996	90.00	0.00%	0	0		0.00%	0	0
3.9.1996	90.00	0.00%	0	0		0.00%	0	0
2.9.1996	90.00	0.00%	0	0		0.00%	0	0
30.8.1996	90.00	0.00%	0	0		-6.00%	0	0
29.8.1996	90.00	0.00%	0	0		-10.00%	0	0
28.8.1996	90.00	0.00%	0	0		0.00%	0	0
27.8.1996	90.00	0.00%	0	0		0.00%	0	0
26.8.1996	90.00	0.00%	0	0		0.00%	0	0
23.8.1996	90.00	0.00%	0	0		0.00%	0	0
22.8.1996	90.00	0.00%	0	0		0.00%	0	0
21.8.1996	90.00	0.00%	0	0		-16.00%	0	0
20.8.1996	90.00	0.00%	0	0		-14.00%	0	0
19.8.1996	90.00	-10.00%	0	0		0.00%	0	0
16.8.1996	100.00	0.00%	0	0		0.00%	0	0
15.8.1996	100.00	0.00%	0	0		0.00%	0	0
14.8.1996	100.00	0.00%	0	0		0.00%	0	0
13.8.1996	100.00	0.00%	0	0		0.00%	0	0
12.8.1996	100.00	0.00%	0	0		+5.00%	0	0
9.8.1996	100.00	0.00%	0	0		0.00%	0	0
8.8.1996	100.00	0.00%	0	0		+5.00%	0	0
7.8.1996	100.00	0.00%	0	0		+2.00%	0	0
6.8.1996	100.00	0.00%	0	0	88.00	-7.00%	88	1
5.8.1996	100.00	0.00%	0	0		0.00%	0	0
2.8.1996	100.00	0.00%	0	0		0.00%	0	0
1.8.1996	100.00	0.00%	100	1		+5.00%	0	0
31.7.1996	100.00	0.00%	0	0		+8.00%	0	0
30.7.1996	100.00	0.00%	0	0	83.50	-2.00%	167	2
29.7.1996	100.00	0.00%	0	0		+9.00%	0	0
26.7.1996	100.00	0.00%	0	0		+10.00%	0	0
25.7.1996	100.00	+6.10%	100	1	71.00	0.00%	71	1
24.7.1996	94.25	0.00%	0	0		0.00%	0	0
23.7.1996	94.25	0.00%	0	0		0.00%	0	0
22.7.1996	94.25	+9.98%	0	0		0.00%	0	0
19.7.1996	85.69	0.00%	0	0	71.00	0.00%	71	1
18.7.1996	85.69	+10.00%	0	0		0.00%	0	0
17.7.1996	77.90	0.00%	0	0		0.00%	0	0
16.7.1996	77.90	0.00%	0	0		0.00%	0	0
15.7.1996	77.90	+9.99%	0	0		+5.00%	0	0
12.7.1996	70.82	0.00%	0	0	67.50	-5.00%	135	2
11.7.1996	70.82	+9.98%	0	0		+4.00%	0	0
10.7.1996	64.39	0.00%	0	0	71.00	+1.00%	137	2
9.7.1996	64.39	0.00%	0	0	67.50	-5.00%	68	1
8.7.1996	64.39	+9.99%	0	0		0.00%	0	0
4.7.1996	58.54	+9.99%	0	0		0.00%	0	0
3.7.1996	53.22	0.00%	0	0		+8.00%	0	0
2.7.1996	53.22	0.00%	0	0	66.00	-2.00%	132	2
1.7.1996	53.22	0.00%	0	0	67.50	-5.00%	68	1
28.6.1996	53.22	0.00%	0	0		0.00%	0	0
27.6.1996	53.22	0.00%	0	0		0.00%	0	0
26.6.1996	53.22	0.00%	0	0		0.00%	0	0
25.6.1996	53.22	0.00%	0	0		0.00%	0	0
24.6.1996	53.22	0.00%	0	0		0.00%	0	0
21.6.1996	53.22	0.00%	0	0		0.00%	0	0
20.6.1996	53.22	0.00%	0	0		0.00%	0	0
19.6.1996	53.22	0.00%	0	0		0.00%	0	0
18.6.1996	53.22	0.00%	0	0		0.00%	0	0
17.6.1996	53.22	0.00%	0	0		0.00%	0	0
14.6.1996	53.22	0.00%	0	0	71.00	0.00%	71	1
13.6.1996	53.22	0.00%	0	0		0.00%	0	0
12.6.1996	53.22	0.00%	0	0		0.00%	0	0
11.6.1996	53.22	0.00%	0	0		0.00%	0	0
10.6.1996	53.22	0.00%	0	0		0.00%	0	0
7.6.1996	53.22	0.00%	0	0		0.00%	0	0
6.6.1996	53.22	0.00%	0	0		0.00%	0	0
5.6.1996	53.22	0.00%	0	0		0.00%	0	0
4.6.1996	53.22	0.00%	0	0		+5.00%	0	0
3.6.1996	53.22	0.00%	0	0	67.50	-5.00%	68	1
31.5.1996	53.22	0.00%	0	0		0.00%	0	0
30.5.1996	53.22	0.00%	0	0		0.00%	0	0
29.5.1996	53.22	0.00%	0	0		0.00%	0	0
28.5.1996	53.22	0.00%	0	0		+8.00%	0	0
27.5.1996	53.22	0.00%	0	0	66.00	-2.00%	132	2
24.5.1996	53.22	0.00%	0	0	67.50	-5.00%	135	2
23.5.1996	53.22	0.00%	0	0		0.00%	0	0
22.5.1996	53.22	0.00%	0	0	71.00	-3.00%	142	2
21.5.1996	53.22	0.00%	0	0		0.00%	0	0
20.5.1996	53.22	-9.99%	53	1		+3.00%	0	0
17.5.1996	59.13	0.00%	0	0		+7.00%	0	0
16.5.1996	59.13	0.00%	0	0	66.50	-3.00%	133	2
15.5.1996	59.13	0.00%	0	0	68.50	-6.00%	69	1
14.5.1996	59.13	0.00%	0	0		0.00%	0	0
13.5.1996	59.13	-10.00%	59	1		+3.00%	0	0
10.5.1996	65.70	0.00%	0	0	71.00	-3.00%	142	2
9.5.1996	65.70	-10.00%	131	2		-3.00%	0	0
7.5.1996	73.00	0.00%	0	0		-10.00%	0	0
6.5.1996	73.00	0.00%	0	0		0.00%	0	0
3.5.1996	73.00	0.00%	0	0		0.00%	0	0
2.5.1996	73.00	0.00%	0	0		0.00%	0	0
30.4.1996	73.00	0.00%	0	0		+5.00%	0	0
29.4.1996	73.00	0.00%	73	1	79.00	-5.00%	79	1
26.4.1996	73.00	0.00%	0	0		0.00%	0	0
25.4.1996	73.00	0.00%	0	0		0.00%	0	0
24.4.1996	73.00	0.00%	0	0		0.00%	0	0
23.4.1996	73.00	0.00%	0	0		0.00%	0	0
22.4.1996	73.00	0.00%	73	1		+7.00%	0	0
19.4.1996	73.00	0.00%	0	0	77.50	-2.00%	78	1
18.4.1996	73.00	0.00%	0	0	79.00	-5.00%	79	1
17.4.1996	73.00	0.00%	0	0		+2.00%	0	0
16.4.1996	73.00	0.00%	0	0		+2.00%	0	0
15.4.1996	73.00	0.00%	0	0		+5.00%	0	0
12.4.1996	73.00	0.00%	0	0	76.00	-5.00%	152	2
11.4.1996	73.00	-8.96%	292	4		+5.00%	0	0
10.4.1996	80.19	0.00%	0	0	76.00	-5.00%	152	2
9.4.1996	80.19	0.00%	0	0	80.00	0.00%	240	3
5.4.1996	80.19	0.00%	0	0	80.00	0.00%	80	1
4.4.1996	80.19	-10.00%	241	3		0.00%	0	0
3.4.1996	89.10	0.00%	0	0	80.00	0.00%	160	2
2.4.1996	89.10	0.00%	0	0		+2.00%	0	0
1.4.1996	89.10	-10.00%	0	0	78.50	+8.00%	79	1
29.3.1996	99.00	0.00%	0	0		+3.00%	0	0
28.3.1996	99.00	+10.00%	0	0	70.50	-4.00%	282	4
27.3.1996	90.00	0.00%	0	0		+3.00%	0	0
26.3.1996	90.00	0.00%	0	0		0.00%	0	0
25.3.1996	90.00	-10.00%	0	0		0.00%	0	0
22.3.1996	100.00	0.00%	0	0		0.00%	0	0
21.3.1996	100.00	0.00%	0	0		+5.00%	0	0
20.3.1996	100.00	0.00%	0	0	67.50	-5.00%	338	5
19.3.1996	100.00	0.00%	0	0	71.00	0.00%	142	2
18.3.1996	100.00	0.00%	100	1		0.00%	0	0
15.3.1996	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›