ČSAD BENEŠOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	95.00	0.00%	0	0	100.00	0.00%	1 800	18
14.12.1995	95.00	0.00%	0	0		0.00%	0	0
13.12.1995	95.00	0.00%	0	0	100.00	0.00%	2 600	26
12.12.1995	95.00	0.00%	0	0		0.00%	0	0
11.12.1995	95.00	0.00%	0	0		+1.00%	0	0
8.12.1995	95.00	0.00%	0	0	99.00	+1.00%	1 287	13
7.12.1995	95.00	+1.60%	2 755	29		0.00%	0	0
6.12.1995	93.50	0.00%	0	0		0.00%	0	0
5.12.1995	93.50	0.00%	0	0		0.00%	0	0
4.12.1995	93.50	+10.00%	0	0	98.00	0.00%	392	4
1.12.1995	85.00	0.00%	0	0		0.00%	0	0
30.11.1995	85.00	+6.25%	3 060	36		-5.00%	0	0
29.11.1995	80.00	0.00%	0	0	103.00	-5.00%	3 296	32
28.11.1995	80.00	0.00%	0	0		0.00%	0	0
27.11.1995	80.00	0.00%	0	0	108.00	-10.00%	1 944	18
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
23.11.1995	80.00	+3.89%	2 880	36		0.00%	0	0
22.11.1995	77.00	0.00%	0	0		0.00%	0	0
21.11.1995	77.00	0.00%	0	0		0.00%	0	0
20.11.1995	77.00	0.00%	0	0		0.00%	0	0
17.11.1995	77.00	0.00%	0	0		0.00%	0	0
16.11.1995	77.00	+1.50%	1 386	18		0.00%	0	0
15.11.1995	75.86	0.00%	0	0		0.00%	0	0
14.11.1995	75.86	0.00%	0	0		0.00%	0	0
13.11.1995	75.86	0.00%	0	0		0.00%	0	0
10.11.1995	75.86	0.00%	0	0		0.00%	0	0
9.11.1995	75.86	+9.98%	0	0		0.00%	0	0
8.11.1995	68.97	0.00%	0	0	120.00	0.00%	3 000	25
7.11.1995	68.97	0.00%	0	0		0.00%	0	0
6.11.1995	68.97	+10.00%	1 241	18	120.50	0.00%	121	1
3.11.1995	62.70	0.00%	0	0		0.00%	0	0
2.11.1995	62.70	+10.00%	0	0		+1.00%	0	0
1.11.1995	57.00	0.00%	0	0	120.00	0.00%	8 640	72
31.10.1995	57.00	0.00%	0	0		+3.00%	0	0
30.10.1995	57.00	+4.39%	2 052	36	120.00	-3.00%	4 212	36
27.10.1995	54.60	0.00%	0	0		0.00%	0	0
26.10.1995	54.60	0.00%	0	0		0.00%	0	0
25.10.1995	54.60	0.00%	0	0		0.00%	0	0
24.10.1995	54.60	0.00%	0	0
23.10.1995	54.60	0.00%	0	0
20.10.1995	54.60	0.00%	0	0	120.00	-5.00%	2 160	18
19.10.1995	54.60	0.00%	0	0		-5.00%	0	0
18.10.1995	54.60	0.00%	0	0		0.00%	0	0
17.10.1995	54.60	0.00%	0	0		0.00%	0	0
16.10.1995	54.60	0.00%	0	0		0.00%	0	0
13.10.1995	54.60	+5.00%	0	0		0.00%	0	0
12.10.1995	52.00	0.00%	0	0		0.00%	0	0
11.10.1995	52.00	0.00%	0	0		0.00%	0	0
10.10.1995	52.00	0.00%	0	0		0.00%	0	0
9.10.1995	52.00	0.00%	0	0		0.00%	0	0
6.10.1995	52.00	+4.00%	676	13		0.00%	0	0
5.10.1995	50.00	0.00%	0	0		0.00%	0	0
4.10.1995	50.00	0.00%	0	0		0.00%	0	0
3.10.1995	50.00	0.00%	0	0		0.00%	0	0
2.10.1995	50.00	0.00%	0	0		0.00%	0	0
29.9.1995	50.00	0.00%	0	0		0.00%	0	0
28.9.1995	50.00	0.00%	0	0		0.00%	0	0
27.9.1995	50.00	0.00%	0	0		0.00%	0	0
26.9.1995	50.00	0.00%	0	0		0.00%	0	0
25.9.1995	50.00	0.00%	0	0		0.00%	0	0
22.9.1995	50.00	0.00%	0	0		0.00%	0	0
21.9.1995	50.00	0.00%	0	0
20.9.1995	50.00	0.00%	0	0
19.9.1995	50.00	0.00%	0	0		0.00%	0	0
18.9.1995	50.00	0.00%	0	0		0.00%	0	0
15.9.1995	50.00	0.00%	0	0		0.00%	0	0
14.9.1995	50.00	0.00%	0	0		0.00%	0	0
13.9.1995	50.00	-1.45%	850	17		0.00%	0	0
12.9.1995	50.74	-4.99%	0	0		0.00%	0	0
11.9.1995	53.41	-4.99%	0	0		0.00%	0	0
8.9.1995	56.22	-4.98%	0	0		0.00%	0	0
7.9.1995	59.17	-4.99%	0	0		0.00%	0	0
6.9.1995	62.28	0.00%	0	0		0.00%	0	0
5.9.1995	62.28	0.00%	0	0		0.00%	0	0
4.9.1995	62.28	0.00%	0	0		0.00%	0	0
1.9.1995	62.28	0.00%	0	0		0.00%	0	0
31.8.1995	62.28	0.00%	0	0		0.00%	0	0
30.8.1995	62.28	0.00%	0	0		0.00%	0	0
29.8.1995	62.28	0.00%	0	0		0.00%	0	0
28.8.1995	62.28	0.00%	0	0		0.00%	0	0
25.8.1995	62.28	0.00%	0	0		0.00%	0	0
24.8.1995	62.28	0.00%	0	0		0.00%	0	0
23.8.1995	62.28	0.00%	0	0		0.00%	0	0
22.8.1995	62.28	-4.98%	1 121	18		0.00%	0	0
21.8.1995	65.55	-5.00%	0	0		0.00%	0	0
18.8.1995	69.00	0.00%	0	0		0.00%	0	0
17.8.1995	69.00	0.00%	0	0		0.00%	0	0
16.8.1995	69.00	0.00%	0	0		0.00%	0	0
15.8.1995	69.00	0.00%	0	0		0.00%	0	0
14.8.1995	69.00	0.00%	0	0		0.00%	0	0
11.8.1995	69.00	0.00%	0	0		0.00%	0	0
10.8.1995	69.00	0.00%	0	0		0.00%	0	0
9.8.1995	69.00	0.00%	0	0		0.00%	0	0
8.8.1995	69.00	0.00%	0	0		0.00%	0	0
7.8.1995	69.00	0.00%	0	0		0.00%	0	0
4.8.1995	69.00	0.00%	0	0		0.00%	0	0
3.8.1995	69.00	0.00%	0	0		0.00%	0	0
2.8.1995	69.00	0.00%	0	0		0.00%	0	0
1.8.1995	69.00	0.00%	0	0		0.00%	0	0
31.7.1995	69.00	0.00%	0	0		0.00%	0	0
28.7.1995	69.00	0.00%	0	0		0.00%	0	0
27.7.1995	69.00	0.00%	0	0		0.00%	0	0
26.7.1995	69.00	0.00%	0	0		0.00%	0	0
25.7.1995	69.00	0.00%	0	0		0.00%	0	0
24.7.1995	69.00	0.00%	0	0		0.00%	0	0
21.7.1995	69.00	0.00%	0	0		0.00%	0	0
20.7.1995	69.00	0.00%	0	0		0.00%	0	0
19.7.1995	69.00	0.00%	0	0	133.00	0.00%	8 246	62
18.7.1995	69.00	-4.91%	1 242	18		0.00%	0	0
17.7.1995	72.57	-4.98%	0	0		0.00%	0	0
14.7.1995	76.38	-5.00%	0	0		0.00%	0	0
13.7.1995	80.40	-4.99%	0	0		0.00%	0	0
12.7.1995	84.63	-4.99%	5 247	62		0.00%	0	0
11.7.1995	89.08	-4.99%	0	0		0.00%	0	0
10.7.1995	93.76	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	93.76	-4.99%	0	0		0.00%	0	0
3.7.1995	98.69	-4.99%	0	0		0.00%	0	0
30.6.1995	103.88	-4.99%	0	0		0.00%	0	0
29.6.1995	109.34	-4.99%	0	0		0.00%	0	0
28.6.1995	115.09	-4.99%	1 151	10		0.00%	0	0
27.6.1995	121.14	-4.99%	0	0		0.00%	0	0
26.6.1995	127.51	-4.99%	0	0		0.00%	0	0
23.6.1995	134.22	-4.99%	0	0		0.00%	0	0
22.6.1995	141.28	0.00%	0	0		0.00%	0	0
21.6.1995	141.28	0.00%	0	0		0.00%	0	0
20.6.1995	141.28	0.00%	0	0		0.00%	0	0
19.6.1995	141.28	0.00%	0	0		0.00%	0	0
16.6.1995	141.28	+4.99%	0	0		0.00%	0	0
15.6.1995	134.56	+4.99%	0	0		0.00%	0	0
14.6.1995	128.16	+4.99%	0	0		0.00%	0	0
13.6.1995	122.06	+4.99%	0	0		0.00%	0	0
12.6.1995	116.25	+4.99%	0	0		0.00%	0	0
9.6.1995	110.72	+4.99%	0	0		0.00%	0	0
8.6.1995	105.45	+4.99%	0	0		0.00%	0	0
7.6.1995	100.43	+4.99%	0	0		0.00%	0	0
6.6.1995	95.65	+4.99%	0	0		0.00%	0	0
5.6.1995	91.10	+4.99%	0	0		0.00%	0	0
2.6.1995	86.77	+4.99%	0	0		0.00%	0	0
1.6.1995	82.64	+4.99%	0	0		0.00%	0	0
31.5.1995	78.71	+498.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+5.00%	0	0
23.5.1995			0	0	126.50	-5.00%	4 554	36
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	74.97	+500.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	121.00	0.00%	6 050	50
5.5.1995	71.40	+500.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	68.00	-288.00%	1 020	15		0.00%	0	0
27.4.1995	70.02	+499.00%	0	0		0.00%	0	0
26.4.1995	66.69	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	63.52	+499.00%	0	0		0.00%	0	0
20.4.1995	60.50	+499.00%	1 573	26		0.00%	0	0
19.4.1995	57.62	+499.00%	0	0		0.00%	0	0
18.4.1995	54.88	-498.00%	0	0		0.00%	0	0
14.4.1995	57.76	-500.00%	0	0		0.00%	0	0
13.4.1995	60.80	-500.00%	0	0		0.00%	0	0
12.4.1995	64.00	-498.00%	0	0		0.00%	0	0
11.4.1995	67.36	-499.00%	0	0		0.00%	0	0
10.4.1995	70.90	-499.00%	0	0		0.00%	0	0
7.4.1995	74.63	-499.00%	0	0		0.00%	0	0
6.4.1995	78.55	-499.00%	0	0		0.00%	0	0
5.4.1995	82.68	-499.00%	0	0		0.00%	0	0
4.4.1995	87.03	-499.00%	0	0		+10.00%	0	0
3.4.1995	91.61	-499.00%	0	0		0.00%	0	0
31.3.1995	96.43	-499.00%	0	0		0.00%	0	0
30.3.1995	101.50	-499.00%	0	0		0.00%	0	0
29.3.1995	106.84	-499.00%	0	0		0.00%	0	0
28.3.1995	112.46	-499.00%	5 623	50		0.00%	0	0
27.3.1995	118.37	-500.00%	0	0
24.3.1995			0	0
23.3.1995	124.60	-499.00%	0	0
22.3.1995	131.15	-499.00%	0	0
21.3.1995	138.05	-499.00%	0	0
20.3.1995			0	0
17.3.1995	145.31	-499.00%	0	0
16.3.1995			0	0
15.3.1995	152.95	0.00%	24 472	160
14.3.1995			0	0
13.3.1995	152.95	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›