ČSAD BENEŠOV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199652.000.00%000.00%0
30.12.199652.000.00%000.00%0
27.12.199652.000.00%00-5.00%0
23.12.199652.000.00%00-3.22%0
20.12.199652.000.00%000.00%0
19.12.199652.000.00%4 680900.00%0
18.12.199652.000.00%000.00%0
17.12.199652.000.00%00-7.46%0
16.12.199652.000.00%00-9.45%0
13.12.199652.000.00%00+8.82%0
12.12.199652.00-9.58%1 872360.00%0
11.12.199657.510.00%000.00%0
10.12.199657.510.00%000.00%0
9.12.199657.51-10.00%000.00%0
6.12.199663.900.00%000.00%0
5.12.199663.90-10.00%000.00%0
4.12.199671.000.00%00-8.84%0
3.12.199671.000.00%000.00%0
2.12.199671.000.00%000.00%0
29.11.199671.000.00%000.00%0
28.11.199671.00-3.66%9 2301300.00%0
27.11.199673.700.00%000.00%0
26.11.199673.700.00%000.00%0
25.11.199673.700.00%000.00%0
22.11.199673.700.00%000.00%0
21.11.199673.700.00%000.00%0
20.11.199673.700.00%000.00%0
19.11.199673.700.00%000.00%0
18.11.199673.700.00%000.00%0
15.11.199673.700.00%000.00%0
14.11.199673.700.00%000.00%0
13.11.199673.700.00%000.00%0
12.11.199673.700.00%000.00%0
11.11.199673.700.00%000.00%0
8.11.199673.700.00%000.00%0
7.11.199673.700.00%000.00%0
6.11.199673.700.00%00+4.62%0
5.11.199673.700.00%0071.30-4.42%1 28318
4.11.199673.700.00%000.00%0
1.11.199673.700.00%000.00%0
31.10.199673.700.00%000.000.00%00
30.10.199673.700.00%000.000.00%00
29.10.199673.700.00%000.000.00%00
25.10.199673.700.00%000.000.00%00
24.10.199673.700.00%000.000.00%00
23.10.199673.700.00%000.000.00%00
22.10.199673.700.00%000.000.00%00
21.10.199673.700.00%000.000.00%00
18.10.199673.700.00%000.00%00
17.10.199673.700.00%000.00%00
16.10.199673.700.00%000.00%00
15.10.199673.700.00%000.00%00
14.10.199673.70+10.00%000.00%00
11.10.199667.000.00%000.00%00
10.10.199667.00+1.51%871130.00%00
9.10.199666.000.00%000.00%00
8.10.199666.000.00%000.00%00
7.10.199666.000.00%000.00%00
4.10.199666.000.00%000.00%00
3.10.199666.000.00%000.00%00
2.10.199666.000.00%000.00%00
1.10.199666.000.00%000.00%00
30.9.199666.000.00%00+0.40%00
27.9.199666.000.00%00+0.40%00
26.9.199666.00-1.63%2 574390.00%00
25.9.199667.100.00%000.00%00
24.9.199667.100.00%000.00%00
23.9.199667.100.00%000.00%00
20.9.199667.100.00%000.00%00
19.9.199667.100.00%000.00%00
18.9.199667.100.00%000.00%00
17.9.199667.100.00%000.00%00
16.9.199667.100.00%000.00%00
13.9.199667.100.00%00+9.00%00
12.9.199667.100.00%00-3.00%00
11.9.199667.100.00%000.00%00
10.9.199667.100.00%000.00%00
9.9.199667.100.00%00+5.00%00
6.9.199667.100.00%0066.50-5.00%1 59624
5.9.199667.100.00%000.00%00
4.9.199667.100.00%00+2.00%00
3.9.199667.100.00%0068.50-5.00%1 23318
2.9.199667.100.00%000.00%00
30.8.199667.100.00%000.00%00
29.8.199667.100.00%000.00%00
28.8.199667.100.00%000.00%00
27.8.199667.100.00%000.00%00
26.8.199667.100.00%000.00%00
23.8.199667.100.00%000.00%00
22.8.199667.100.00%00+5.00%00
21.8.199667.100.00%0068.50-5.00%89113
20.8.199667.100.00%00+3.00%00
19.8.199667.100.00%000.00%00
16.8.199667.100.00%00+1.00%00
15.8.199667.100.00%00+1.00%00
14.8.199667.100.00%000.00%00
13.8.199667.100.00%000.00%00
12.8.199667.100.00%000.00%00
9.8.199667.100.00%000.00%00
8.8.199667.100.00%000.00%00
7.8.199667.100.00%00+2.00%00
6.8.199667.100.00%00+7.00%00
5.8.199667.100.00%0063.00+5.00%81913
2.8.199667.100.00%000.00%00
1.8.199667.10+0.14%17 1782560.00%00
31.7.199667.000.00%00-2.00%00
30.7.199667.000.00%000.00%00
29.7.199667.00+0.26%4 020600.00%00
26.7.199666.820.00%000.00%00
25.7.199666.820.00%000.00%00
24.7.199666.820.00%000.00%00
23.7.199666.820.00%000.00%00
22.7.199666.82+9.99%9 0881360.00%00
19.7.199660.750.00%000.00%00
18.7.199660.75-10.00%000.00%00
17.7.199667.500.00%000.00%00
16.7.199667.500.00%000.00%00
15.7.199667.50-10.00%000.00%00
12.7.199675.000.00%00+3.00%00
11.7.199675.000.00%0059.000.00%76713
10.7.199675.000.00%00-9.00%00
9.7.199675.000.00%00-1.00%00
8.7.199675.00-0.11%1 650220.00%00
4.7.199675.090.00%000.00%00
3.7.199675.090.00%000.00%00
2.7.199675.090.00%0065.00-3.00%1 69026
1.7.199675.090.00%000.00%00
28.6.199675.090.00%0067.000.00%3 35050
27.6.199675.090.00%000.00%00
26.6.199675.090.00%000.00%00
25.6.199675.090.00%000.00%00
24.6.199675.090.00%00-10.00%00
21.6.199675.090.00%0074.200.00%2 67136
20.6.199675.090.00%000.00%00
19.6.199675.090.00%00-4.00%00
18.6.199675.090.00%000.00%00
17.6.199675.09-9.99%000.00%00
14.6.199683.430.00%000.00%00
13.6.199683.43-10.00%000.00%00
12.6.199692.700.00%000.00%00
11.6.199692.700.00%000.00%00
10.6.199692.70-10.00%0077.50+5.00%2 79036
7.6.1996103.000.00%000.00%00
6.6.1996103.00-1.90%7 21070+7.00%00
5.6.1996105.000.00%0069.00-3.00%3 58852
4.6.1996105.000.00%00-6.00%00
3.6.1996105.000.00%10 50010076.00-7.00%4 94065
31.5.1996105.000.00%0081.50-3.00%1 46718
30.5.1996105.00+5.00%10 5001000.00%00
29.5.1996100.000.00%000.00%00
28.5.1996100.000.00%0084.00+9.00%10 920130
27.5.1996100.000.00%0077.00-1.00%1 38618
24.5.1996100.000.00%00+2.00%00
23.5.1996100.000.00%000.00%00
22.5.1996100.000.00%000.00%00
21.5.1996100.000.00%000.00%00
20.5.1996100.000.00%000.00%00
17.5.1996100.000.00%00-4.00%00
16.5.1996100.00-4.76%6 40064-4.00%00
15.5.1996105.000.00%000.00%00
14.5.1996105.000.00%000.00%00
13.5.1996105.000.00%000.00%00
10.5.1996105.000.00%000.00%00
9.5.1996105.000.00%0084.000.00%5887
7.5.1996105.000.00%0084.30-9.00%92711
6.5.1996105.000.00%000.00%00
3.5.1996105.000.00%00-1.00%00
2.5.1996105.000.00%2 730260.00%00
30.4.1996105.000.00%000.00%00
29.4.1996105.000.00%000.00%00
26.4.1996105.000.00%000.00%00
25.4.1996105.000.00%1 890180.00%00
24.4.1996105.000.00%000.00%00
23.4.1996105.000.00%0095.00-1.00%9 668103
22.4.1996105.000.00%00-10.00%00
19.4.1996105.000.00%000.00%00
18.4.1996105.000.00%3 885370.00%00
17.4.1996105.000.00%000.00%00
16.4.1996105.000.00%000.00%00
15.4.1996105.00-2.77%11 655111105.000.00%20 475195
12.4.1996108.000.00%000.00%00
11.4.1996108.000.00%000.00%00
10.4.1996108.000.00%000.00%00
9.4.1996108.000.00%000.00%00
5.4.1996108.000.00%000.00%00
4.4.1996108.00+0.93%5 832540.00%00
3.4.1996107.000.00%000.00%00
2.4.1996107.000.00%000.00%00
1.4.1996107.000.00%000.00%00
29.3.1996107.000.00%000.00%00
28.3.1996107.00+1.90%8 667810.00%00
27.3.1996105.000.00%00+1.00%00
26.3.1996105.000.00%00+9.00%00
25.3.1996105.000.00%0095.000.00%5 89062
22.3.1996105.000.00%000.00%00
21.3.1996105.00+0.96%1 365130.00%00
20.3.1996104.000.00%000.00%00
19.3.1996104.000.00%000.00%00
18.3.1996104.00+1.36%16 7441610.00%00
15.3.1996102.600.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec