ČSAD BENEŠOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	52.00	0.00%	0	0		0.00%	0
30.12.1996	52.00	0.00%	0	0		0.00%	0
27.12.1996	52.00	0.00%	0	0		-5.00%	0
23.12.1996	52.00	0.00%	0	0		-3.22%	0
20.12.1996	52.00	0.00%	0	0		0.00%	0
19.12.1996	52.00	0.00%	4 680	90		0.00%	0
18.12.1996	52.00	0.00%	0	0		0.00%	0
17.12.1996	52.00	0.00%	0	0		-7.46%	0
16.12.1996	52.00	0.00%	0	0		-9.45%	0
13.12.1996	52.00	0.00%	0	0		+8.82%	0
12.12.1996	52.00	-9.58%	1 872	36		0.00%	0
11.12.1996	57.51	0.00%	0	0		0.00%	0
10.12.1996	57.51	0.00%	0	0		0.00%	0
9.12.1996	57.51	-10.00%	0	0		0.00%	0
6.12.1996	63.90	0.00%	0	0		0.00%	0
5.12.1996	63.90	-10.00%	0	0		0.00%	0
4.12.1996	71.00	0.00%	0	0		-8.84%	0
3.12.1996	71.00	0.00%	0	0		0.00%	0
2.12.1996	71.00	0.00%	0	0		0.00%	0
29.11.1996	71.00	0.00%	0	0		0.00%	0
28.11.1996	71.00	-3.66%	9 230	130		0.00%	0
27.11.1996	73.70	0.00%	0	0		0.00%	0
26.11.1996	73.70	0.00%	0	0		0.00%	0
25.11.1996	73.70	0.00%	0	0		0.00%	0
22.11.1996	73.70	0.00%	0	0		0.00%	0
21.11.1996	73.70	0.00%	0	0		0.00%	0
20.11.1996	73.70	0.00%	0	0		0.00%	0
19.11.1996	73.70	0.00%	0	0		0.00%	0
18.11.1996	73.70	0.00%	0	0		0.00%	0
15.11.1996	73.70	0.00%	0	0		0.00%	0
14.11.1996	73.70	0.00%	0	0		0.00%	0
13.11.1996	73.70	0.00%	0	0		0.00%	0
12.11.1996	73.70	0.00%	0	0		0.00%	0
11.11.1996	73.70	0.00%	0	0		0.00%	0
8.11.1996	73.70	0.00%	0	0		0.00%	0
7.11.1996	73.70	0.00%	0	0		0.00%	0
6.11.1996	73.70	0.00%	0	0		+4.62%	0
5.11.1996	73.70	0.00%	0	0	71.30	-4.42%	1 283	18
4.11.1996	73.70	0.00%	0	0		0.00%	0
1.11.1996	73.70	0.00%	0	0		0.00%	0
31.10.1996	73.70	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	73.70	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	73.70	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	73.70	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	73.70	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	73.70	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	73.70	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	73.70	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	73.70	0.00%	0	0		0.00%	0	0
17.10.1996	73.70	0.00%	0	0		0.00%	0	0
16.10.1996	73.70	0.00%	0	0		0.00%	0	0
15.10.1996	73.70	0.00%	0	0		0.00%	0	0
14.10.1996	73.70	+10.00%	0	0		0.00%	0	0
11.10.1996	67.00	0.00%	0	0		0.00%	0	0
10.10.1996	67.00	+1.51%	871	13		0.00%	0	0
9.10.1996	66.00	0.00%	0	0		0.00%	0	0
8.10.1996	66.00	0.00%	0	0		0.00%	0	0
7.10.1996	66.00	0.00%	0	0		0.00%	0	0
4.10.1996	66.00	0.00%	0	0		0.00%	0	0
3.10.1996	66.00	0.00%	0	0		0.00%	0	0
2.10.1996	66.00	0.00%	0	0		0.00%	0	0
1.10.1996	66.00	0.00%	0	0		0.00%	0	0
30.9.1996	66.00	0.00%	0	0		+0.40%	0	0
27.9.1996	66.00	0.00%	0	0		+0.40%	0	0
26.9.1996	66.00	-1.63%	2 574	39		0.00%	0	0
25.9.1996	67.10	0.00%	0	0		0.00%	0	0
24.9.1996	67.10	0.00%	0	0		0.00%	0	0
23.9.1996	67.10	0.00%	0	0		0.00%	0	0
20.9.1996	67.10	0.00%	0	0		0.00%	0	0
19.9.1996	67.10	0.00%	0	0		0.00%	0	0
18.9.1996	67.10	0.00%	0	0		0.00%	0	0
17.9.1996	67.10	0.00%	0	0		0.00%	0	0
16.9.1996	67.10	0.00%	0	0		0.00%	0	0
13.9.1996	67.10	0.00%	0	0		+9.00%	0	0
12.9.1996	67.10	0.00%	0	0		-3.00%	0	0
11.9.1996	67.10	0.00%	0	0		0.00%	0	0
10.9.1996	67.10	0.00%	0	0		0.00%	0	0
9.9.1996	67.10	0.00%	0	0		+5.00%	0	0
6.9.1996	67.10	0.00%	0	0	66.50	-5.00%	1 596	24
5.9.1996	67.10	0.00%	0	0		0.00%	0	0
4.9.1996	67.10	0.00%	0	0		+2.00%	0	0
3.9.1996	67.10	0.00%	0	0	68.50	-5.00%	1 233	18
2.9.1996	67.10	0.00%	0	0		0.00%	0	0
30.8.1996	67.10	0.00%	0	0		0.00%	0	0
29.8.1996	67.10	0.00%	0	0		0.00%	0	0
28.8.1996	67.10	0.00%	0	0		0.00%	0	0
27.8.1996	67.10	0.00%	0	0		0.00%	0	0
26.8.1996	67.10	0.00%	0	0		0.00%	0	0
23.8.1996	67.10	0.00%	0	0		0.00%	0	0
22.8.1996	67.10	0.00%	0	0		+5.00%	0	0
21.8.1996	67.10	0.00%	0	0	68.50	-5.00%	891	13
20.8.1996	67.10	0.00%	0	0		+3.00%	0	0
19.8.1996	67.10	0.00%	0	0		0.00%	0	0
16.8.1996	67.10	0.00%	0	0		+1.00%	0	0
15.8.1996	67.10	0.00%	0	0		+1.00%	0	0
14.8.1996	67.10	0.00%	0	0		0.00%	0	0
13.8.1996	67.10	0.00%	0	0		0.00%	0	0
12.8.1996	67.10	0.00%	0	0		0.00%	0	0
9.8.1996	67.10	0.00%	0	0		0.00%	0	0
8.8.1996	67.10	0.00%	0	0		0.00%	0	0
7.8.1996	67.10	0.00%	0	0		+2.00%	0	0
6.8.1996	67.10	0.00%	0	0		+7.00%	0	0
5.8.1996	67.10	0.00%	0	0	63.00	+5.00%	819	13
2.8.1996	67.10	0.00%	0	0		0.00%	0	0
1.8.1996	67.10	+0.14%	17 178	256		0.00%	0	0
31.7.1996	67.00	0.00%	0	0		-2.00%	0	0
30.7.1996	67.00	0.00%	0	0		0.00%	0	0
29.7.1996	67.00	+0.26%	4 020	60		0.00%	0	0
26.7.1996	66.82	0.00%	0	0		0.00%	0	0
25.7.1996	66.82	0.00%	0	0		0.00%	0	0
24.7.1996	66.82	0.00%	0	0		0.00%	0	0
23.7.1996	66.82	0.00%	0	0		0.00%	0	0
22.7.1996	66.82	+9.99%	9 088	136		0.00%	0	0
19.7.1996	60.75	0.00%	0	0		0.00%	0	0
18.7.1996	60.75	-10.00%	0	0		0.00%	0	0
17.7.1996	67.50	0.00%	0	0		0.00%	0	0
16.7.1996	67.50	0.00%	0	0		0.00%	0	0
15.7.1996	67.50	-10.00%	0	0		0.00%	0	0
12.7.1996	75.00	0.00%	0	0		+3.00%	0	0
11.7.1996	75.00	0.00%	0	0	59.00	0.00%	767	13
10.7.1996	75.00	0.00%	0	0		-9.00%	0	0
9.7.1996	75.00	0.00%	0	0		-1.00%	0	0
8.7.1996	75.00	-0.11%	1 650	22		0.00%	0	0
4.7.1996	75.09	0.00%	0	0		0.00%	0	0
3.7.1996	75.09	0.00%	0	0		0.00%	0	0
2.7.1996	75.09	0.00%	0	0	65.00	-3.00%	1 690	26
1.7.1996	75.09	0.00%	0	0		0.00%	0	0
28.6.1996	75.09	0.00%	0	0	67.00	0.00%	3 350	50
27.6.1996	75.09	0.00%	0	0		0.00%	0	0
26.6.1996	75.09	0.00%	0	0		0.00%	0	0
25.6.1996	75.09	0.00%	0	0		0.00%	0	0
24.6.1996	75.09	0.00%	0	0		-10.00%	0	0
21.6.1996	75.09	0.00%	0	0	74.20	0.00%	2 671	36
20.6.1996	75.09	0.00%	0	0		0.00%	0	0
19.6.1996	75.09	0.00%	0	0		-4.00%	0	0
18.6.1996	75.09	0.00%	0	0		0.00%	0	0
17.6.1996	75.09	-9.99%	0	0		0.00%	0	0
14.6.1996	83.43	0.00%	0	0		0.00%	0	0
13.6.1996	83.43	-10.00%	0	0		0.00%	0	0
12.6.1996	92.70	0.00%	0	0		0.00%	0	0
11.6.1996	92.70	0.00%	0	0		0.00%	0	0
10.6.1996	92.70	-10.00%	0	0	77.50	+5.00%	2 790	36
7.6.1996	103.00	0.00%	0	0		0.00%	0	0
6.6.1996	103.00	-1.90%	7 210	70		+7.00%	0	0
5.6.1996	105.00	0.00%	0	0	69.00	-3.00%	3 588	52
4.6.1996	105.00	0.00%	0	0		-6.00%	0	0
3.6.1996	105.00	0.00%	10 500	100	76.00	-7.00%	4 940	65
31.5.1996	105.00	0.00%	0	0	81.50	-3.00%	1 467	18
30.5.1996	105.00	+5.00%	10 500	100		0.00%	0	0
29.5.1996	100.00	0.00%	0	0		0.00%	0	0
28.5.1996	100.00	0.00%	0	0	84.00	+9.00%	10 920	130
27.5.1996	100.00	0.00%	0	0	77.00	-1.00%	1 386	18
24.5.1996	100.00	0.00%	0	0		+2.00%	0	0
23.5.1996	100.00	0.00%	0	0		0.00%	0	0
22.5.1996	100.00	0.00%	0	0		0.00%	0	0
21.5.1996	100.00	0.00%	0	0		0.00%	0	0
20.5.1996	100.00	0.00%	0	0		0.00%	0	0
17.5.1996	100.00	0.00%	0	0		-4.00%	0	0
16.5.1996	100.00	-4.76%	6 400	64		-4.00%	0	0
15.5.1996	105.00	0.00%	0	0		0.00%	0	0
14.5.1996	105.00	0.00%	0	0		0.00%	0	0
13.5.1996	105.00	0.00%	0	0		0.00%	0	0
10.5.1996	105.00	0.00%	0	0		0.00%	0	0
9.5.1996	105.00	0.00%	0	0	84.00	0.00%	588	7
7.5.1996	105.00	0.00%	0	0	84.30	-9.00%	927	11
6.5.1996	105.00	0.00%	0	0		0.00%	0	0
3.5.1996	105.00	0.00%	0	0		-1.00%	0	0
2.5.1996	105.00	0.00%	2 730	26		0.00%	0	0
30.4.1996	105.00	0.00%	0	0		0.00%	0	0
29.4.1996	105.00	0.00%	0	0		0.00%	0	0
26.4.1996	105.00	0.00%	0	0		0.00%	0	0
25.4.1996	105.00	0.00%	1 890	18		0.00%	0	0
24.4.1996	105.00	0.00%	0	0		0.00%	0	0
23.4.1996	105.00	0.00%	0	0	95.00	-1.00%	9 668	103
22.4.1996	105.00	0.00%	0	0		-10.00%	0	0
19.4.1996	105.00	0.00%	0	0		0.00%	0	0
18.4.1996	105.00	0.00%	3 885	37		0.00%	0	0
17.4.1996	105.00	0.00%	0	0		0.00%	0	0
16.4.1996	105.00	0.00%	0	0		0.00%	0	0
15.4.1996	105.00	-2.77%	11 655	111	105.00	0.00%	20 475	195
12.4.1996	108.00	0.00%	0	0		0.00%	0	0
11.4.1996	108.00	0.00%	0	0		0.00%	0	0
10.4.1996	108.00	0.00%	0	0		0.00%	0	0
9.4.1996	108.00	0.00%	0	0		0.00%	0	0
5.4.1996	108.00	0.00%	0	0		0.00%	0	0
4.4.1996	108.00	+0.93%	5 832	54		0.00%	0	0
3.4.1996	107.00	0.00%	0	0		0.00%	0	0
2.4.1996	107.00	0.00%	0	0		0.00%	0	0
1.4.1996	107.00	0.00%	0	0		0.00%	0	0
29.3.1996	107.00	0.00%	0	0		0.00%	0	0
28.3.1996	107.00	+1.90%	8 667	81		0.00%	0	0
27.3.1996	105.00	0.00%	0	0		+1.00%	0	0
26.3.1996	105.00	0.00%	0	0		+9.00%	0	0
25.3.1996	105.00	0.00%	0	0	95.00	0.00%	5 890	62
22.3.1996	105.00	0.00%	0	0		0.00%	0	0
21.3.1996	105.00	+0.96%	1 365	13		0.00%	0	0
20.3.1996	104.00	0.00%	0	0		0.00%	0	0
19.3.1996	104.00	0.00%	0	0		0.00%	0	0
18.3.1996	104.00	+1.36%	16 744	161		0.00%	0	0
15.3.1996	102.60	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›