ČSAD BOSKOVICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-3.00%00
18.12.19950.00%00
17.12.1995
15.12.199585.000.00%0087.50-3.00%1 75020
14.12.199585.000.00%1 530180.00%00
13.12.199585.000.00%00-2.00%00
12.12.199585.000.00%00-1.00%00
11.12.199585.00-9.32%1 5301893.000.00%2 88331
8.12.199593.740.00%00-2.00%00
7.12.199593.74+9.99%00-2.00%00
6.12.199585.220.00%000.00%00
5.12.199585.220.00%000.00%00
4.12.199585.220.00%000.00%00
1.12.199585.220.00%000.00%00
30.11.199585.22-9.99%8 5221000.00%00
29.11.199594.680.00%00-5.00%00
28.11.199594.680.00%00-5.00%00
27.11.199594.68+9.99%2 55627+3.00%00
24.11.199586.080.00%000.00%00
23.11.199586.08+9.99%00-5.00%00
22.11.199578.260.00%000.00%00
21.11.199578.260.00%000.00%00
20.11.199578.26+9.99%000.00%00
17.11.199571.150.00%00110.000.00%9 79089
16.11.199571.15+9.98%1 636230.00%00
15.11.199564.690.00%00110.00+2.00%1 98018
14.11.199564.690.00%00107.500.00%2 25821
13.11.199564.69+9.99%00+16.00%00
10.11.199558.810.00%000.00%00
9.11.199558.81-9.99%1 176200.00%00
8.11.199565.340.00%00-9.00%00
7.11.199565.340.00%000.00%00
6.11.199565.34+10.00%1 176180.00%00
3.11.199559.400.00%000.00%00
2.11.199559.40+10.00%00+3.00%00
1.11.199554.000.00%000.00%00
31.10.199554.000.00%000.00%00
30.10.199554.00-6.25%756140.00%00
27.10.199557.600.00%00100.000.00%18 000180
26.10.199557.60-10.00%74913+7.00%00
25.10.199564.000.00%0093.50+5.00%1 12212
24.10.199564.000.00%00
23.10.199564.00-7.62%1 08817
20.10.199569.280.00%000.00%00
19.10.199569.28-9.99%000.00%00
18.10.199576.970.00%000.00%00
17.10.199576.970.00%000.00%00
16.10.199576.97-9.99%000.00%00
13.10.199585.52-4.99%000.00%00
12.10.199590.02-4.99%000.00%00
11.10.199594.75-4.99%00+5.00%00
10.10.199599.73-4.99%00-6.00%00
9.10.1995104.97-4.99%2 099200.00%00
6.10.1995110.49+4.99%000.00%00
5.10.1995105.23+4.99%000.00%00
4.10.1995100.22+4.99%000.00%00
3.10.199595.45+4.99%000.00%00
2.10.199590.91+4.98%000.00%00
29.9.199586.59+4.99%000.00%00
28.9.199582.470.00%000.00%00
27.9.199582.47-4.99%10 6391290.00%00
26.9.199586.81+4.99%000.00%00
25.9.199582.68+4.99%000.00%00
22.9.199578.75+5.00%000.00%00
21.9.199575.000.00%00
20.9.199575.000.00%00
19.9.199575.000.00%000.00%00
18.9.199575.000.00%000.00%00
15.9.199575.000.00%00-1.00%00
14.9.199575.000.00%00-10.00%00
13.9.199575.000.00%00-10.00%00
12.9.199575.00-4.99%3004-9.00%00
11.9.199578.94-4.99%1 57920-5.00%00
8.9.199583.09-4.99%000.00%00
7.9.199587.460.00%000.00%00
6.9.199587.46-4.99%2 099240.00%00
5.9.199592.06-4.99%5 524600.00%00
4.9.199596.90-4.99%9 593990.00%00
1.9.1995101.99-4.99%4 590450.00%00
31.8.1995107.350.00%000.00%00
30.8.1995107.350.00%00-4.00%00
29.8.1995107.350.00%00-10.00%00
28.8.1995107.35-4.99%1 932180.00%00
25.8.1995112.99-4.99%000.00%00
24.8.1995118.930.00%000.00%00
23.8.1995118.930.00%000.00%00
22.8.1995118.930.00%000.00%00
21.8.1995118.930.00%000.00%00
18.8.1995118.930.00%000.00%00
17.8.1995118.930.00%000.00%00
16.8.1995118.930.00%000.00%00
15.8.1995118.930.00%000.00%00
14.8.1995118.930.00%000.00%00
11.8.1995118.930.00%000.00%00
10.8.1995118.930.00%000.00%00
9.8.1995118.930.00%000.00%00
8.8.1995118.930.00%000.00%00
7.8.1995118.930.00%000.00%00
4.8.1995118.930.00%000.00%00
3.8.1995118.930.00%00+9.00%00
2.8.1995118.930.00%000.00%00
1.8.1995118.930.00%000.00%00
31.7.1995118.930.00%000.00%00
28.7.1995118.930.00%000.00%00
27.7.1995118.930.00%000.00%00
26.7.1995118.930.00%000.00%00
25.7.1995118.930.00%000.00%00
24.7.1995118.930.00%000.00%00
21.7.1995118.930.00%000.00%00
20.7.1995118.930.00%000.00%00
19.7.1995118.930.00%000.00%00
18.7.1995118.930.00%000.00%00
17.7.1995118.930.00%000.00%00
14.7.1995118.930.00%000.00%00
13.7.1995118.930.00%000.00%00
12.7.1995118.930.00%00+10.00%00
11.7.1995118.930.00%000.00%00
10.7.1995118.930.00%000.00%00
7.7.19950.00%00
4.7.1995118.930.00%000.00%00
3.7.1995118.930.00%000.00%00
30.6.1995118.930.00%000.00%00
29.6.1995118.930.00%000.00%00
28.6.1995118.930.00%000.00%00
27.6.1995118.930.00%000.00%00
26.6.1995118.930.00%00-9.00%00
23.6.1995118.930.00%00-10.00%00
22.6.1995118.93-4.99%35 203296+5.00%00
21.6.1995125.180.00%000.00%00
20.6.1995125.180.00%000.00%00
19.6.1995125.180.00%000.00%00
16.6.1995125.18+4.99%000.00%00
15.6.1995119.22+4.99%000.00%00
14.6.1995113.55+4.99%000.00%00
13.6.1995108.150.00%000.00%00
12.6.1995108.150.00%000.00%00
9.6.1995108.150.00%000.00%00
8.6.1995108.150.00%000.00%00
7.6.1995108.150.00%000.00%00
6.6.1995108.150.00%000.00%00
5.6.1995108.150.00%000.00%00
2.6.1995108.150.00%000.00%00
1.6.1995108.150.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199500-10.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995108.15+500.00%000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995103.00-498.00%10310.00%00
9.5.1995108.40-499.00%000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995114.100.00%22820.00%00
25.4.199500-5.00%00
24.4.1995114.10-2.00%2282-5.00%00
21.4.1995114.13-499.00%000.00%00
20.4.1995120.13-499.00%000.00%00
19.4.1995126.45-499.00%000.00%00
18.4.1995133.10-499.00%000.00%00
14.4.1995140.10-499.00%000.00%00
13.4.1995147.47-499.00%000.00%00
12.4.1995155.23-500.00%000.00%00
11.4.1995163.40-500.00%000.00%00
10.4.1995000.00%00
7.4.1995172.00-427.00%8 600500.00%00
6.4.1995179.69+499.00%000.00%00
5.4.1995000.00%00
4.4.1995171.14-499.00%3 423200.00%00
3.4.1995180.14-499.00%18 0141000.00%00
31.3.1995189.62-500.00%000.00%00
30.3.1995199.60+499.00%000.00%00
29.3.1995190.10+499.00%000.00%00
28.3.1995181.05+499.00%000.00%00
27.3.199500
24.3.199500
23.3.1995172.43+499.00%00
22.3.1995164.22+500.00%00
21.3.1995156.40+499.00%00
20.3.199500
17.3.199500
16.3.1995148.96-500.00%2 68118
15.3.1995156.800.00%54 096345
14.3.199500
13.3.1995156.80-3 000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec