ČSAD BOSKOVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-3.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0	87.50	-3.00%	1 750	20
14.12.1995	85.00	0.00%	1 530	18		0.00%	0	0
13.12.1995	85.00	0.00%	0	0		-2.00%	0	0
12.12.1995	85.00	0.00%	0	0		-1.00%	0	0
11.12.1995	85.00	-9.32%	1 530	18	93.00	0.00%	2 883	31
8.12.1995	93.74	0.00%	0	0		-2.00%	0	0
7.12.1995	93.74	+9.99%	0	0		-2.00%	0	0
6.12.1995	85.22	0.00%	0	0		0.00%	0	0
5.12.1995	85.22	0.00%	0	0		0.00%	0	0
4.12.1995	85.22	0.00%	0	0		0.00%	0	0
1.12.1995	85.22	0.00%	0	0		0.00%	0	0
30.11.1995	85.22	-9.99%	8 522	100		0.00%	0	0
29.11.1995	94.68	0.00%	0	0		-5.00%	0	0
28.11.1995	94.68	0.00%	0	0		-5.00%	0	0
27.11.1995	94.68	+9.99%	2 556	27		+3.00%	0	0
24.11.1995	86.08	0.00%	0	0		0.00%	0	0
23.11.1995	86.08	+9.99%	0	0		-5.00%	0	0
22.11.1995	78.26	0.00%	0	0		0.00%	0	0
21.11.1995	78.26	0.00%	0	0		0.00%	0	0
20.11.1995	78.26	+9.99%	0	0		0.00%	0	0
17.11.1995	71.15	0.00%	0	0	110.00	0.00%	9 790	89
16.11.1995	71.15	+9.98%	1 636	23		0.00%	0	0
15.11.1995	64.69	0.00%	0	0	110.00	+2.00%	1 980	18
14.11.1995	64.69	0.00%	0	0	107.50	0.00%	2 258	21
13.11.1995	64.69	+9.99%	0	0		+16.00%	0	0
10.11.1995	58.81	0.00%	0	0		0.00%	0	0
9.11.1995	58.81	-9.99%	1 176	20		0.00%	0	0
8.11.1995	65.34	0.00%	0	0		-9.00%	0	0
7.11.1995	65.34	0.00%	0	0		0.00%	0	0
6.11.1995	65.34	+10.00%	1 176	18		0.00%	0	0
3.11.1995	59.40	0.00%	0	0		0.00%	0	0
2.11.1995	59.40	+10.00%	0	0		+3.00%	0	0
1.11.1995	54.00	0.00%	0	0		0.00%	0	0
31.10.1995	54.00	0.00%	0	0		0.00%	0	0
30.10.1995	54.00	-6.25%	756	14		0.00%	0	0
27.10.1995	57.60	0.00%	0	0	100.00	0.00%	18 000	180
26.10.1995	57.60	-10.00%	749	13		+7.00%	0	0
25.10.1995	64.00	0.00%	0	0	93.50	+5.00%	1 122	12
24.10.1995	64.00	0.00%	0	0
23.10.1995	64.00	-7.62%	1 088	17
20.10.1995	69.28	0.00%	0	0		0.00%	0	0
19.10.1995	69.28	-9.99%	0	0		0.00%	0	0
18.10.1995	76.97	0.00%	0	0		0.00%	0	0
17.10.1995	76.97	0.00%	0	0		0.00%	0	0
16.10.1995	76.97	-9.99%	0	0		0.00%	0	0
13.10.1995	85.52	-4.99%	0	0		0.00%	0	0
12.10.1995	90.02	-4.99%	0	0		0.00%	0	0
11.10.1995	94.75	-4.99%	0	0		+5.00%	0	0
10.10.1995	99.73	-4.99%	0	0		-6.00%	0	0
9.10.1995	104.97	-4.99%	2 099	20		0.00%	0	0
6.10.1995	110.49	+4.99%	0	0		0.00%	0	0
5.10.1995	105.23	+4.99%	0	0		0.00%	0	0
4.10.1995	100.22	+4.99%	0	0		0.00%	0	0
3.10.1995	95.45	+4.99%	0	0		0.00%	0	0
2.10.1995	90.91	+4.98%	0	0		0.00%	0	0
29.9.1995	86.59	+4.99%	0	0		0.00%	0	0
28.9.1995	82.47	0.00%	0	0		0.00%	0	0
27.9.1995	82.47	-4.99%	10 639	129		0.00%	0	0
26.9.1995	86.81	+4.99%	0	0		0.00%	0	0
25.9.1995	82.68	+4.99%	0	0		0.00%	0	0
22.9.1995	78.75	+5.00%	0	0		0.00%	0	0
21.9.1995	75.00	0.00%	0	0
20.9.1995	75.00	0.00%	0	0
19.9.1995	75.00	0.00%	0	0		0.00%	0	0
18.9.1995	75.00	0.00%	0	0		0.00%	0	0
15.9.1995	75.00	0.00%	0	0		-1.00%	0	0
14.9.1995	75.00	0.00%	0	0		-10.00%	0	0
13.9.1995	75.00	0.00%	0	0		-10.00%	0	0
12.9.1995	75.00	-4.99%	300	4		-9.00%	0	0
11.9.1995	78.94	-4.99%	1 579	20		-5.00%	0	0
8.9.1995	83.09	-4.99%	0	0		0.00%	0	0
7.9.1995	87.46	0.00%	0	0		0.00%	0	0
6.9.1995	87.46	-4.99%	2 099	24		0.00%	0	0
5.9.1995	92.06	-4.99%	5 524	60		0.00%	0	0
4.9.1995	96.90	-4.99%	9 593	99		0.00%	0	0
1.9.1995	101.99	-4.99%	4 590	45		0.00%	0	0
31.8.1995	107.35	0.00%	0	0		0.00%	0	0
30.8.1995	107.35	0.00%	0	0		-4.00%	0	0
29.8.1995	107.35	0.00%	0	0		-10.00%	0	0
28.8.1995	107.35	-4.99%	1 932	18		0.00%	0	0
25.8.1995	112.99	-4.99%	0	0		0.00%	0	0
24.8.1995	118.93	0.00%	0	0		0.00%	0	0
23.8.1995	118.93	0.00%	0	0		0.00%	0	0
22.8.1995	118.93	0.00%	0	0		0.00%	0	0
21.8.1995	118.93	0.00%	0	0		0.00%	0	0
18.8.1995	118.93	0.00%	0	0		0.00%	0	0
17.8.1995	118.93	0.00%	0	0		0.00%	0	0
16.8.1995	118.93	0.00%	0	0		0.00%	0	0
15.8.1995	118.93	0.00%	0	0		0.00%	0	0
14.8.1995	118.93	0.00%	0	0		0.00%	0	0
11.8.1995	118.93	0.00%	0	0		0.00%	0	0
10.8.1995	118.93	0.00%	0	0		0.00%	0	0
9.8.1995	118.93	0.00%	0	0		0.00%	0	0
8.8.1995	118.93	0.00%	0	0		0.00%	0	0
7.8.1995	118.93	0.00%	0	0		0.00%	0	0
4.8.1995	118.93	0.00%	0	0		0.00%	0	0
3.8.1995	118.93	0.00%	0	0		+9.00%	0	0
2.8.1995	118.93	0.00%	0	0		0.00%	0	0
1.8.1995	118.93	0.00%	0	0		0.00%	0	0
31.7.1995	118.93	0.00%	0	0		0.00%	0	0
28.7.1995	118.93	0.00%	0	0		0.00%	0	0
27.7.1995	118.93	0.00%	0	0		0.00%	0	0
26.7.1995	118.93	0.00%	0	0		0.00%	0	0
25.7.1995	118.93	0.00%	0	0		0.00%	0	0
24.7.1995	118.93	0.00%	0	0		0.00%	0	0
21.7.1995	118.93	0.00%	0	0		0.00%	0	0
20.7.1995	118.93	0.00%	0	0		0.00%	0	0
19.7.1995	118.93	0.00%	0	0		0.00%	0	0
18.7.1995	118.93	0.00%	0	0		0.00%	0	0
17.7.1995	118.93	0.00%	0	0		0.00%	0	0
14.7.1995	118.93	0.00%	0	0		0.00%	0	0
13.7.1995	118.93	0.00%	0	0		0.00%	0	0
12.7.1995	118.93	0.00%	0	0		+10.00%	0	0
11.7.1995	118.93	0.00%	0	0		0.00%	0	0
10.7.1995	118.93	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	118.93	0.00%	0	0		0.00%	0	0
3.7.1995	118.93	0.00%	0	0		0.00%	0	0
30.6.1995	118.93	0.00%	0	0		0.00%	0	0
29.6.1995	118.93	0.00%	0	0		0.00%	0	0
28.6.1995	118.93	0.00%	0	0		0.00%	0	0
27.6.1995	118.93	0.00%	0	0		0.00%	0	0
26.6.1995	118.93	0.00%	0	0		-9.00%	0	0
23.6.1995	118.93	0.00%	0	0		-10.00%	0	0
22.6.1995	118.93	-4.99%	35 203	296		+5.00%	0	0
21.6.1995	125.18	0.00%	0	0		0.00%	0	0
20.6.1995	125.18	0.00%	0	0		0.00%	0	0
19.6.1995	125.18	0.00%	0	0		0.00%	0	0
16.6.1995	125.18	+4.99%	0	0		0.00%	0	0
15.6.1995	119.22	+4.99%	0	0		0.00%	0	0
14.6.1995	113.55	+4.99%	0	0		0.00%	0	0
13.6.1995	108.15	0.00%	0	0		0.00%	0	0
12.6.1995	108.15	0.00%	0	0		0.00%	0	0
9.6.1995	108.15	0.00%	0	0		0.00%	0	0
8.6.1995	108.15	0.00%	0	0		0.00%	0	0
7.6.1995	108.15	0.00%	0	0		0.00%	0	0
6.6.1995	108.15	0.00%	0	0		0.00%	0	0
5.6.1995	108.15	0.00%	0	0		0.00%	0	0
2.6.1995	108.15	0.00%	0	0		0.00%	0	0
1.6.1995	108.15	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	108.15	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	103.00	-498.00%	103	1		0.00%	0	0
9.5.1995	108.40	-499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	114.10	0.00%	228	2		0.00%	0	0
25.4.1995			0	0		-5.00%	0	0
24.4.1995	114.10	-2.00%	228	2		-5.00%	0	0
21.4.1995	114.13	-499.00%	0	0		0.00%	0	0
20.4.1995	120.13	-499.00%	0	0		0.00%	0	0
19.4.1995	126.45	-499.00%	0	0		0.00%	0	0
18.4.1995	133.10	-499.00%	0	0		0.00%	0	0
14.4.1995	140.10	-499.00%	0	0		0.00%	0	0
13.4.1995	147.47	-499.00%	0	0		0.00%	0	0
12.4.1995	155.23	-500.00%	0	0		0.00%	0	0
11.4.1995	163.40	-500.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	172.00	-427.00%	8 600	50		0.00%	0	0
6.4.1995	179.69	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	171.14	-499.00%	3 423	20		0.00%	0	0
3.4.1995	180.14	-499.00%	18 014	100		0.00%	0	0
31.3.1995	189.62	-500.00%	0	0		0.00%	0	0
30.3.1995	199.60	+499.00%	0	0		0.00%	0	0
29.3.1995	190.10	+499.00%	0	0		0.00%	0	0
28.3.1995	181.05	+499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	172.43	+499.00%	0	0
22.3.1995	164.22	+500.00%	0	0
21.3.1995	156.40	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	148.96	-500.00%	2 681	18
15.3.1995	156.80	0.00%	54 096	345
14.3.1995			0	0
13.3.1995	156.80	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›