ČSAD BOSKOVICE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199664.800.00%000.00%0
30.12.199664.80-10.00%00+4.76%0
27.12.199672.000.00%00+5.00%0
23.12.199672.00-10.00%000.00%0
20.12.199680.000.00%000.00%0
19.12.199680.000.00%000.00%0
18.12.199680.000.00%000.00%0
17.12.199680.000.00%000.00%0
16.12.199680.000.00%000.00%0
13.12.199680.000.00%000.00%0
12.12.199680.000.00%000.00%0
11.12.199680.000.00%000.00%0
10.12.199680.000.00%000.00%0
9.12.199680.000.00%000.00%0
6.12.199680.000.00%000.00%0
5.12.199680.000.00%000.00%0
4.12.199680.000.00%000.00%0
3.12.199680.000.00%000.00%0
2.12.199680.000.00%000.00%0
29.11.199680.000.00%000.00%0
28.11.199680.000.00%000.00%0
27.11.199680.000.00%000.00%0
26.11.199680.000.00%000.00%0
25.11.199680.000.00%000.00%0
22.11.199680.000.00%000.00%0
21.11.199680.000.00%000.00%0
20.11.199680.000.00%000.00%0
19.11.199680.000.00%000.00%0
18.11.199680.000.00%000.00%0
15.11.199680.000.00%000.00%0
14.11.199680.000.00%000.00%0
13.11.199680.000.00%000.00%0
12.11.199680.000.00%000.00%0
11.11.199680.000.00%000.00%0
8.11.199680.000.00%000.00%0
7.11.199680.000.00%000.00%0
6.11.199680.000.00%000.00%0
5.11.199680.000.00%000.00%0
4.11.199680.00+1.58%5 600700.00%0
1.11.199678.750.00%000.00%0
31.10.199678.75-10.00%000.000.00%00
30.10.199687.500.00%000.000.00%00
29.10.199687.500.00%000.000.00%00
25.10.199687.500.00%000.000.00%00
24.10.199687.500.00%000.000.00%00
23.10.199687.500.00%000.000.00%00
22.10.199687.500.00%000.000.00%00
21.10.199687.500.00%000.000.00%00
18.10.199687.500.00%000.00%00
17.10.199687.500.00%000.00%00
16.10.199687.500.00%000.00%00
15.10.199687.500.00%000.00%00
14.10.199687.500.00%000.00%00
11.10.199687.500.00%000.00%00
10.10.199687.500.00%000.00%00
9.10.199687.500.00%000.00%00
8.10.199687.500.00%000.00%00
7.10.199687.500.00%000.00%00
4.10.199687.500.00%000.00%00
3.10.199687.50+9.99%70080.00%00
2.10.199679.550.00%000.00%00
1.10.199679.550.00%000.00%00
30.9.199679.55-9.99%000.00%00
27.9.199688.380.00%000.00%00
26.9.199688.38-9.99%000.00%00
25.9.199698.190.00%00-1.42%00
24.9.199698.190.00%000.00%00
23.9.199698.19-9.99%98210-0.05%00
20.9.1996109.090.00%000.00%00
19.9.1996109.090.00%000.00%00
18.9.1996109.090.00%00+1.00%00
17.9.1996109.090.00%00+2.00%00
16.9.1996109.09+9.99%000.00%00
13.9.199699.180.00%000.00%00
12.9.199699.180.00%000.00%00
11.9.199699.180.00%000.00%00
10.9.199699.180.00%000.00%00
9.9.199699.180.00%000.00%00
6.9.199699.180.00%000.00%00
5.9.199699.180.00%000.00%00
4.9.199699.180.00%000.00%00
3.9.199699.180.00%000.00%00
2.9.199699.180.00%000.00%00
30.8.199699.180.00%000.00%00
29.8.199699.180.00%000.00%00
28.8.199699.180.00%000.00%00
27.8.199699.180.00%000.00%00
26.8.199699.180.00%000.00%00
23.8.199699.180.00%000.00%00
22.8.199699.180.00%000.00%00
21.8.199699.180.00%000.00%00
20.8.199699.180.00%000.00%00
19.8.199699.180.00%000.00%00
16.8.199699.180.00%000.00%00
15.8.199699.180.00%000.00%00
14.8.199699.180.00%000.00%00
13.8.199699.180.00%000.00%00
12.8.199699.180.00%000.00%00
9.8.199699.180.00%000.00%00
8.8.199699.180.00%000.00%00
7.8.199699.180.00%000.00%00
6.8.199699.180.00%000.00%00
5.8.199699.180.00%000.00%00
2.8.199699.180.00%000.00%00
1.8.199699.180.00%000.00%00
31.7.199699.180.00%000.00%00
30.7.199699.180.00%000.00%00
29.7.199699.180.00%000.00%00
26.7.199699.180.00%000.00%00
25.7.199699.18+9.99%000.00%00
24.7.199690.170.00%000.00%00
23.7.199690.170.00%000.00%00
22.7.199690.170.00%000.00%00
19.7.199690.170.00%000.00%00
18.7.199690.17+9.99%0088.000.00%1 05612
17.7.199681.980.00%000.00%00
16.7.199681.980.00%00-1.00%00
15.7.199681.980.00%000.00%00
12.7.199681.980.00%000.00%00
11.7.199681.980.00%000.00%00
10.7.199681.980.00%000.00%00
9.7.199681.980.00%000.00%00
8.7.199681.980.00%000.00%00
5.7.1996
4.7.199681.98+9.99%000.00%00
3.7.199674.530.00%000.00%00
2.7.199674.530.00%000.00%00
1.7.199674.53+9.99%00+1.00%00
28.6.199667.760.00%000.00%00
27.6.199667.76+10.00%00+4.00%00
26.6.199661.600.00%0084.50-5.00%10 140120
25.6.199661.600.00%000.00%00
24.6.199661.60+10.00%000.00%00
21.6.199656.000.00%000.00%00
20.6.199656.000.00%2 52045+5.00%00
19.6.199656.000.00%0085.00-4.00%3 06036
18.6.199656.000.00%000.00%00
17.6.199656.000.00%000.00%00
14.6.199656.000.00%000.00%00
13.6.199656.00-7.81%1 00818+6.00%00
12.6.199660.750.00%0084.00-5.00%10 080120
11.6.199660.750.00%000.00%00
10.6.199660.750.00%00+2.00%00
7.6.199660.750.00%0086.00-1.00%1 37616
6.6.199660.750.00%00+1.00%00
5.6.199660.750.00%00+1.00%00
4.6.199660.750.00%000.00%00
3.6.199660.750.00%000.00%00
31.5.199660.750.00%000.00%00
30.5.199660.750.00%000.00%00
29.5.199660.750.00%0086.000.00%3 87045
28.5.199660.750.00%000.00%00
27.5.199660.75-10.00%2 187360.00%00
24.5.199667.500.00%000.00%00
23.5.199667.500.00%000.00%00
22.5.199667.500.00%000.00%00
21.5.199667.500.00%0086.000.00%3 09636
20.5.199667.500.00%000.00%00
17.5.199667.500.00%00+8.00%00
16.5.199667.50-10.00%1 2151880.00-2.00%7209
15.5.199675.000.00%0082.00-5.00%7389
14.5.199675.000.00%0086.00+1.00%31 476366
13.5.199675.000.00%00-1.00%00
10.5.199675.000.00%000.00%00
9.5.199675.000.00%000.00%00
7.5.199675.000.00%000.00%00
6.5.199675.000.00%000.00%00
3.5.199675.000.00%00+1.00%00
2.5.199675.000.00%0085.50-1.00%4 10448
30.4.199675.000.00%000.00%00
29.4.199675.000.00%0086.000.00%11 094129
26.4.199675.000.00%000.00%00
25.4.199675.000.00%000.00%00
24.4.199675.000.00%0086.00+5.00%10 320120
23.4.199675.000.00%0082.00-5.00%7389
22.4.199675.000.00%000.00%00
19.4.199675.000.00%000.00%00
18.4.199675.000.00%000.00%00
17.4.199675.000.00%000.00%00
16.4.199675.000.00%000.00%00
15.4.199675.000.00%000.00%00
12.4.199675.000.00%000.00%00
11.4.199675.000.00%1 350180.00%00
10.4.199675.000.00%000.00%00
9.4.199675.000.00%0086.000.00%3 09636
5.4.199675.000.00%000.00%00
4.4.199675.00+2.27%2 025270.00%00
3.4.199673.330.00%000.00%00
2.4.199673.330.00%00-2.00%00
1.4.199673.33+0.58%6609+2.00%00
29.3.199672.900.00%0086.00-2.00%4 30050
28.3.199672.900.00%00+7.00%00
27.3.199672.900.00%0082.00-5.00%4 42854
26.3.199672.900.00%0086.000.00%2 06424
25.3.199672.90-10.00%8 74812086.00-2.00%4 30050
22.3.199681.000.00%000.00%00
21.3.199681.000.00%000.00%00
20.3.199681.000.00%000.00%00
19.3.199681.000.00%000.00%00
18.3.199681.00-10.00%5 67070+2.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec