ČSAD BRNO HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about ČSAD BRNO HOLDING

The Prague Stock Exchange
Last price	08.11.1996	69.10
First price	30.11.1993	250.00
Historic min	13.04.1995	49.78
Historic max	30.11.1993	250.00
Total volume	104 131.00

RMS - RM-System
Last price	23.10.1996	76.00
First price	10.01.1995	82.50
Historic min	08.06.1995	52.00
Historic max	12.12.1995	121.50
Total volume	45 886.40

Go to monthly & yearly prices and volumes of ČSAD BRNO HOLDING

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.1996	69.10	0.00%	0	0
7.11.1996	69.10	0.00%	0	0
6.11.1996	69.10	0.00%	0	0
5.11.1996	69.10	0.00%	0	0
4.11.1996	69.10	0.00%	0	0
1.11.1996	69.10	0.00%	0	0
31.10.1996	69.10	0.00%	0	0
30.10.1996	69.10	0.00%	0	0
29.10.1996	69.10	0.00%	0	0
25.10.1996	69.10	0.00%	0	0
24.10.1996	69.10	0.00%	0	0
23.10.1996	69.10	0.00%	0	0	0.00		0	0
22.10.1996	69.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	69.10	0.00%	0	0	0.00	+5.55%	0	0
18.10.1996	69.10	0.00%	0	0		0.00%	0	0
17.10.1996	69.10	+0.14%	1 658	24	72.00	-5.26%	1 296	18
16.10.1996	69.00	0.00%	0	0		-5.00%	0	0
15.10.1996	69.00	0.00%	0	0		-4.76%	0	0
14.10.1996	69.00	0.00%	0	0		0.00%	0	0
11.10.1996	69.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›