ČSAD BRNO HOLDING - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
0.00%
0
0
20.12.1995
0.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
0.00%
0
0
17.12.1995
15.12.1995
95.16
0.00%
0
0
0.00%
0
0
14.12.1995
95.16
+9.99%
4 187
44
-9.00%
0
0
13.12.1995
86.51
0.00%
0
0
0.00%
0
0
12.12.1995
86.51
0.00%
0
0
+5.00%
0
0
11.12.1995
86.51
+9.99%
0
0
+9.00%
0
0
8.12.1995
78.65
0.00%
0
0
+9.00%
0
0
7.12.1995
78.65
+10.00%
0
0
+9.00%
0
0
6.12.1995
71.50
0.00%
0
0
+10.00%
0
0
5.12.1995
71.50
0.00%
0
0
+9.00%
0
0
4.12.1995
71.50
+10.00%
215
3
74.00
+4.00%
962
13
1.12.1995
65.00
0.00%
0
0
+11.00%
0
0
30.11.1995
65.00
-4.41%
975
15
0.00%
0
0
29.11.1995
68.00
0.00%
0
0
0.00%
0
0
28.11.1995
68.00
0.00%
0
0
0.00%
0
0
27.11.1995
68.00
0.00%
0
0
-10.00%
0
0
24.11.1995
68.00
0.00%
0
0
0.00%
0
0
23.11.1995
68.00
0.00%
0
0
0.00%
0
0
22.11.1995
68.00
0.00%
0
0
0.00%
0
0
21.11.1995
68.00
0.00%
0
0
0.00%
0
0
20.11.1995
68.00
0.00%
0
0
0.00%
0
0
17.11.1995
68.00
0.00%
0
0
0.00%
0
0
16.11.1995
68.00
0.00%
0
0
0.00%
0
0
15.11.1995
68.00
0.00%
0
0
0.00%
0
0
14.11.1995
68.00
0.00%
0
0
0.00%
0
0
13.11.1995
68.00
0.00%
0
0
0.00%
0
0
10.11.1995
68.00
0.00%
0
0
0.00%
0
0
9.11.1995
68.00
0.00%
0
0
0.00%
0
0
8.11.1995
68.00
0.00%
0
0
0.00%
0
0
7.11.1995
68.00
0.00%
0
0
0.00%
0
0
6.11.1995
68.00
0.00%
0
0
0.00%
0
0
3.11.1995
68.00
0.00%
0
0
0.00%
0
0
2.11.1995
68.00
0.00%
0
0
71.00
0.00%
852
12
1.11.1995
68.00
0.00%
0
0
0.00%
0
0
31.10.1995
68.00
0.00%
0
0
0.00%
0
0
30.10.1995
68.00
0.00%
0
0
0.00%
0
0
27.10.1995
68.00
0.00%
0
0
0.00%
0
0
26.10.1995
68.00
0.00%
0
0
+8.00%
0
0
25.10.1995
68.00
0.00%
0
0
66.00
-2.00%
2 970
45
24.10.1995
68.00
0.00%
0
0
23.10.1995
68.00
0.00%
0
0
20.10.1995
68.00
0.00%
0
0
0.00%
0
0
19.10.1995
68.00
0.00%
0
0
0.00%
0
0
18.10.1995
68.00
0.00%
0
0
0.00%
0
0
17.10.1995
68.00
0.00%
0
0
0.00%
0
0
16.10.1995
68.00
0.00%
0
0
0.00%
0
0
13.10.1995
68.00
0.00%
0
0
0.00%
0
0
12.10.1995
68.00
0.00%
0
0
0.00%
0
0
11.10.1995
68.00
0.00%
0
0
0.00%
0
0
10.10.1995
68.00
0.00%
0
0
0.00%
0
0
9.10.1995
68.00
0.00%
0
0
0.00%
0
0
6.10.1995
68.00
+0.45%
884
13
0.00%
0
0
5.10.1995
67.69
-4.99%
0
0
0.00%
0
0
4.10.1995
71.25
-5.00%
0
0
0.00%
0
0
3.10.1995
75.00
0.00%
0
0
+1.00%
0
0
2.10.1995
75.00
0.00%
0
0
0.00%
0
0
29.9.1995
75.00
0.00%
0
0
0.00%
0
0
28.9.1995
75.00
0.00%
0
0
0.00%
0
0
27.9.1995
75.00
0.00%
0
0
0.00%
0
0
26.9.1995
75.00
0.00%
0
0
0.00%
0
0
25.9.1995
75.00
0.00%
0
0
70.00
0.00%
8 120
116
22.9.1995
75.00
0.00%
0
0
0.00%
0
0
21.9.1995
75.00
0.00%
0
0
20.9.1995
75.00
0.00%
0
0
19.9.1995
75.00
0.00%
0
0
70.00
0.00%
910
13
18.9.1995
75.00
0.00%
0
0
0.00%
0
0
15.9.1995
75.00
0.00%
0
0
0.00%
0
0
14.9.1995
75.00
0.00%
0
0
0.00%
0
0
13.9.1995
75.00
0.00%
0
0
0.00%
0
0
12.9.1995
75.00
0.00%
0
0
0.00%
0
0
11.9.1995
75.00
0.00%
0
0
0.00%
0
0
8.9.1995
75.00
0.00%
0
0
-5.00%
0
0
7.9.1995
75.00
0.00%
0
0
+5.00%
0
0
6.9.1995
75.00
0.00%
0
0
0.00%
0
0
5.9.1995
75.00
0.00%
0
0
0.00%
0
0
4.9.1995
75.00
0.00%
0
0
0.00%
0
0
1.9.1995
75.00
0.00%
0
0
0.00%
0
0
31.8.1995
75.00
0.00%
0
0
0.00%
0
0
30.8.1995
75.00
0.00%
0
0
0.00%
0
0
29.8.1995
75.00
0.00%
0
0
0.00%
0
0
28.8.1995
75.00
-1.31%
2 850
38
0.00%
0
0
25.8.1995
76.00
0.00%
0
0
0.00%
0
0
24.8.1995
76.00
0.00%
0
0
0.00%
0
0
23.8.1995
76.00
+1.17%
684
9
0.00%
0
0
22.8.1995
75.12
0.00%
0
0
0.00%
0
0
21.8.1995
75.12
+4.98%
1 427
19
0.00%
0
0
18.8.1995
71.55
-4.99%
0
0
0.00%
0
0
17.8.1995
75.31
+4.99%
0
0
70.00
0.00%
420
6
16.8.1995
71.73
+4.99%
0
0
0.00%
0
0
15.8.1995
68.32
0.00%
0
0
0.00%
0
0
14.8.1995
68.32
+4.99%
0
0
0.00%
0
0
11.8.1995
65.07
0.00%
0
0
0.00%
0
0
10.8.1995
65.07
0.00%
0
0
+3.00%
0
0
9.8.1995
65.07
0.00%
0
0
0.00%
0
0
8.8.1995
65.07
+4.98%
1 497
23
0.00%
0
0
7.8.1995
61.98
+4.99%
0
0
0.00%
0
0
4.8.1995
59.03
+4.99%
0
0
0.00%
0
0
3.8.1995
56.22
+4.98%
0
0
0.00%
0
0
2.8.1995
53.55
+5.00%
0
0
0.00%
0
0
1.8.1995
51.00
0.00%
0
0
0.00%
0
0
31.7.1995
51.00
-0.58%
1 530
30
0.00%
0
0
28.7.1995
51.30
0.00%
0
0
-9.00%
0
0
27.7.1995
51.30
0.00%
0
0
0.00%
0
0
26.7.1995
51.30
0.00%
0
0
0.00%
0
0
25.7.1995
51.30
0.00%
0
0
0.00%
0
0
24.7.1995
51.30
0.00%
0
0
0.00%
0
0
21.7.1995
51.30
0.00%
0
0
0.00%
0
0
20.7.1995
51.30
0.00%
0
0
0.00%
0
0
19.7.1995
51.30
0.00%
0
0
0.00%
0
0
18.7.1995
51.30
0.00%
0
0
0.00%
0
0
17.7.1995
51.30
0.00%
0
0
0.00%
0
0
14.7.1995
51.30
0.00%
0
0
0.00%
0
0
13.7.1995
51.30
0.00%
0
0
0.00%
0
0
12.7.1995
51.30
0.00%
0
0
0.00%
0
0
11.7.1995
51.30
-5.00%
0
0
0.00%
0
0
10.7.1995
54.00
0.00%
0
0
+3.00%
0
0
7.7.1995
+7.00%
0
0
4.7.1995
54.00
0.00%
0
0
0.00%
0
0
3.7.1995
54.00
0.00%
0
0
0.00%
0
0
30.6.1995
54.00
0.00%
0
0
-9.00%
0
0
29.6.1995
54.00
0.00%
0
0
0.00%
0
0
28.6.1995
54.00
0.00%
0
0
-3.00%
0
0
27.6.1995
54.00
0.00%
0
0
77.50
-3.00%
78
1
26.6.1995
54.00
0.00%
0
0
0.00%
0
0
23.6.1995
54.00
0.00%
0
0
+4.00%
0
0
22.6.1995
54.00
0.00%
0
0
+10.00%
0
0
21.6.1995
54.00
0.00%
0
0
+9.00%
0
0
20.6.1995
54.00
0.00%
0
0
+8.00%
0
0
19.6.1995
54.00
0.00%
0
0
+8.00%
0
0
16.6.1995
54.00
0.00%
0
0
54.50
+5.00%
709
13
15.6.1995
54.00
0.00%
0
0
0.00%
0
0
14.6.1995
54.00
0.00%
0
0
0.00%
0
0
13.6.1995
54.00
0.00%
0
0
0.00%
0
0
12.6.1995
54.00
0.00%
0
0
0.00%
0
0
9.6.1995
54.00
0.00%
0
0
0.00%
0
0
8.6.1995
54.00
0.00%
0
0
0.00%
0
0
7.6.1995
54.00
0.00%
0
0
0.00%
0
0
6.6.1995
54.00
0.00%
0
0
0.00%
0
0
5.6.1995
54.00
0.00%
0
0
0.00%
0
0
2.6.1995
54.00
0.00%
0
0
-7.00%
0
0
1.6.1995
54.00
0.00%
0
0
-10.00%
0
0
31.5.1995
0
0
-5.00%
0
0
30.5.1995
54.00
+63.00%
1 026
19
0.00%
0
0
29.5.1995
53.66
-499.00%
0
0
0.00%
0
0
26.5.1995
56.48
-499.00%
0
0
0.00%
0
0
25.5.1995
59.45
-498.00%
0
0
0.00%
0
0
24.5.1995
62.57
-499.00%
0
0
0.00%
0
0
23.5.1995
65.86
-499.00%
0
0
0.00%
0
0
22.5.1995
69.32
-498.00%
0
0
0.00%
0
0
19.5.1995
72.96
-498.00%
0
0
0.00%
0
0
18.5.1995
76.79
-499.00%
0
0
0.00%
0
0
17.5.1995
0
0
0.00%
0
0
16.5.1995
0
0
0.00%
0
0
15.5.1995
0
0
0.00%
0
0
12.5.1995
0
0
0.00%
0
0
11.5.1995
0
0
0.00%
0
0
10.5.1995
0
0
0.00%
0
0
9.5.1995
0
0
0.00%
0
0
5.5.1995
80.83
-499.00%
0
0
+4.00%
0
0
4.5.1995
0
0
62.50
-4.00%
813
13
3.5.1995
0
0
0.00%
0
0
2.5.1995
85.08
+499.00%
0
0
0.00%
0
0
28.4.1995
81.03
+498.00%
0
0
0.00%
0
0
27.4.1995
77.18
+499.00%
0
0
0.00%
0
0
26.4.1995
73.51
+499.00%
0
0
0.00%
0
0
25.4.1995
70.01
+499.00%
0
0
0.00%
0
0
24.4.1995
66.68
+499.00%
0
0
+4.00%
0
0
21.4.1995
63.51
+499.00%
0
0
62.50
-4.00%
1 125
18
20.4.1995
60.49
+499.00%
0
0
0.00%
0
0
19.4.1995
57.61
+499.00%
0
0
0.00%
0
0
18.4.1995
54.87
+499.00%
0
0
0.00%
0
0
14.4.1995
52.26
+498.00%
0
0
0.00%
0
0
13.4.1995
49.78
-500.00%
747
15
0.00%
0
0
12.4.1995
52.40
-498.00%
0
0
0.00%
0
0
11.4.1995
55.15
-499.00%
0
0
0.00%
0
0
10.4.1995
58.05
-499.00%
0
0
65.00
-7.00%
585
9
7.4.1995
61.10
-499.00%
0
0
-7.00%
0
0
6.4.1995
64.31
-499.00%
0
0
0.00%
0
0
5.4.1995
0
0
0.00%
0
0
4.4.1995
0
0
0.00%
0
0
3.4.1995
0
0
0.00%
0
0
31.3.1995
0
0
0.00%
0
0
30.3.1995
0
0
0.00%
0
0
29.3.1995
0
0
0.00%
0
0
28.3.1995
0
0
0.00%
0
0
27.3.1995
0
0
24.3.1995
0
0
23.3.1995
0
0
22.3.1995
0
0
21.3.1995
0
0
20.3.1995
0
0
17.3.1995
0
0
16.3.1995
0
0
15.3.1995
0
0
14.3.1995
0
0
13.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČSAD BRNO HOLDING
>
Graf
Thursday, January 9, 2025 1:08:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity