ČSAD BRNO HOLDING - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.1996	69.10	0.00%	0	0
7.11.1996	69.10	0.00%	0	0
6.11.1996	69.10	0.00%	0	0
5.11.1996	69.10	0.00%	0	0
4.11.1996	69.10	0.00%	0	0
1.11.1996	69.10	0.00%	0	0
31.10.1996	69.10	0.00%	0	0
30.10.1996	69.10	0.00%	0	0
29.10.1996	69.10	0.00%	0	0
25.10.1996	69.10	0.00%	0	0
24.10.1996	69.10	0.00%	0	0
23.10.1996	69.10	0.00%	0	0	0.00		0	0
22.10.1996	69.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	69.10	0.00%	0	0	0.00	+5.55%	0	0
18.10.1996	69.10	0.00%	0	0		0.00%	0	0
17.10.1996	69.10	+0.14%	1 658	24	72.00	-5.26%	1 296	18
16.10.1996	69.00	0.00%	0	0		-5.00%	0	0
15.10.1996	69.00	0.00%	0	0		-4.76%	0	0
14.10.1996	69.00	0.00%	0	0		0.00%	0	0
11.10.1996	69.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›