ČSAD BUS SEMILY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ČSAD BUS SEMILY

The Prague Stock Exchange
Last price	30.05.1997	37.00
First price	10.03.1995	133.00
Historic min	29.08.1996	33.00
Historic max	04.04.1996	220.00
Total volume	436 934.00

RMS - RM-System
Last price	29.12.1999	50.00
First price	28.03.1995	81.00
Historic min	25.03.1997	16.00
Historic max	20.10.1995	464.00
Total volume	276 982.90

Go to monthly & yearly prices and volumes of ČSAD BUS SEMILY

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	0.00%	1 500	30
16.12.1999					50.00	0.00%	0	0
15.12.1999					50.00	0.00%	0	0
14.12.1999					50.00	0.00%	0	0
13.12.1999					50.00	0.00%	0	0
10.12.1999					50.00	0.00%	0	0
9.12.1999					50.00	0.00%	0	0
8.12.1999					50.00	0.00%	0	0
7.12.1999					50.00	0.00%	0	0
6.12.1999					50.00	0.00%	1 500	30
3.12.1999					50.00	0.00%	0	0
2.12.1999					50.00	-1.96%	0	0
1.12.1999					51.00	+3.03%	7 550	150
‹‹ First 60 Next 20 ›