ČSAD BUS SEMILY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	128.00	0.00%	0	0		0.00%	0	0
14.12.1995	128.00	0.00%	0	0		0.00%	0	0
13.12.1995	128.00	0.00%	0	0		0.00%	0	0
12.12.1995	128.00	0.00%	0	0	110.00	-10.00%	5 500	50
11.12.1995	128.00	0.00%	0	0		0.00%	0	0
8.12.1995	128.00	0.00%	0	0	119.00	-7.00%	2 445	20
7.12.1995	128.00	0.00%	0	0		0.00%	0	0
6.12.1995	128.00	0.00%	0	0		0.00%	0	0
5.12.1995	128.00	0.00%	0	0		0.00%	0	0
4.12.1995	128.00	0.00%	0	0		0.00%	0	0
1.12.1995	128.00	0.00%	0	0		0.00%	0	0
30.11.1995	128.00	0.00%	0	0		+5.00%	0	0
29.11.1995	128.00	0.00%	0	0	125.50	-5.00%	5 020	40
28.11.1995	128.00	0.00%	0	0		0.00%	0	0
27.11.1995	128.00	-1.53%	10 240	80		0.00%	0	0
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
23.11.1995	130.00	-7.14%	2 860	22		+5.00%	0	0
22.11.1995	140.00	0.00%	0	0	125.50	-5.00%	3 765	30
21.11.1995	140.00	0.00%	0	0	132.00	-5.00%	2 640	20
20.11.1995	140.00	0.00%	8 400	60		-5.00%	0	0
17.11.1995	140.00	0.00%	0	0		0.00%	0	0
16.11.1995	140.00	0.00%	10 500	75		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		0.00%	0	0
14.11.1995	140.00	0.00%	0	0		0.00%	0	0
13.11.1995	140.00	+0.23%	5 600	40	146.00	-10.00%	33 587	230
10.11.1995	139.67	0.00%	0	0		-9.00%	0	0
9.11.1995	139.67	-9.99%	27 934	200		-10.00%	0	0
8.11.1995	155.18	0.00%	0	0		-10.00%	0	0
7.11.1995	155.18	0.00%	0	0		-10.00%	0	0
6.11.1995	155.18	0.00%	0	0		-10.00%	0	0
3.11.1995	155.18	0.00%	0	0		-10.00%	0	0
2.11.1995	155.18	0.00%	0	0		0.00%	0	0
1.11.1995	155.18	0.00%	0	0		0.00%	0	0
31.10.1995	155.18	0.00%	0	0		0.00%	0	0
30.10.1995	155.18	+9.99%	4 655	30		0.00%	0	0
27.10.1995	141.08	0.00%	0	0		-7.00%	0	0
26.10.1995	141.08	+9.99%	0	0		-10.00%	0	0
25.10.1995	128.26	0.00%	0	0		-10.00%	0	0
24.10.1995	128.26	0.00%	0	0
23.10.1995	128.26	+10.00%	4 489	35
20.10.1995	116.60	0.00%	0	0	464.00	+4.00%	7 932	18
19.10.1995	116.60	+10.00%	0	0		+10.00%	0	0
18.10.1995	106.00	0.00%	0	0	409.00	+3.00%	17 295	45
17.10.1995	106.00	0.00%	0	0		+10.00%	0	0
16.10.1995	106.00	0.00%	0	0	339.00	0.00%	1 356	4
13.10.1995	106.00	0.00%	0	0		+10.00%	0	0
12.10.1995	106.00	0.00%	0	0		+10.00%	0	0
11.10.1995	106.00	0.00%	0	0		+10.00%	0	0
10.10.1995	106.00	0.00%	0	0		+10.00%	0	0
9.10.1995	106.00	0.00%	0	0		+10.00%	0	0
6.10.1995	106.00	0.00%	0	0		+10.00%	0	0
5.10.1995	106.00	-3.61%	954	9		+10.00%	0	0
4.10.1995	109.98	0.00%	0	0		+10.00%	0	0
3.10.1995	109.98	-4.99%	0	0	160.00	+3.00%	9 600	60
2.10.1995	115.76	0.00%	0	0		0.00%	0	0
29.9.1995	115.76	0.00%	0	0		0.00%	0	0
28.9.1995	115.76	0.00%	0	0		0.00%	0	0
27.9.1995	115.76	+4.99%	0	0		0.00%	0	0
26.9.1995	110.25	+5.00%	0	0		0.00%	0	0
25.9.1995	105.00	0.00%	0	0		0.00%	0	0
22.9.1995	105.00	0.00%	0	0		-4.00%	0	0
21.9.1995	105.00	0.00%	0	0
20.9.1995	105.00	0.00%	0	0
19.9.1995	105.00	+5.00%	10 500	100		-9.00%	0	0
18.9.1995	100.00	0.00%	0	0		-10.00%	0	0
15.9.1995	100.00	0.00%	0	0		-10.00%	0	0
14.9.1995	100.00	0.00%	0	0		+24.00%	0	0
13.9.1995	100.00	0.00%	0	0		0.00%	0	0
12.9.1995	100.00	+0.78%	400	4		-41.00%	0	0
11.9.1995	99.22	0.00%	0	0	298.00	0.00%	11 920	40
8.9.1995	99.22	+4.99%	0	0	298.00	0.00%	11 920	40
7.9.1995	94.50	+5.00%	0	0		0.00%	0	0
6.9.1995	90.00	0.00%	0	0		0.00%	0	0
5.9.1995	90.00	+1.53%	1 800	20		0.00%	0	0
4.9.1995	88.64	0.00%	0	0		0.00%	0	0
1.9.1995	88.64	0.00%	0	0		0.00%	0	0
31.8.1995	88.64	0.00%	0	0		+10.00%	0	0
30.8.1995	88.64	0.00%	0	0		+10.00%	0	0
29.8.1995	88.64	0.00%	0	0		+10.00%	0	0
28.8.1995	88.64	0.00%	0	0		+10.00%	0	0
25.8.1995	88.64	0.00%	0	0		+10.00%	0	0
24.8.1995	88.64	0.00%	0	0		+10.00%	0	0
23.8.1995	88.64	0.00%	0	0		+10.00%	0	0
22.8.1995	88.64	-4.99%	3 989	45	155.00	+10.00%	6 200	40
21.8.1995	93.30	0.00%	0	0		+9.00%	0	0
18.8.1995	93.30	0.00%	0	0		+9.00%	0	0
17.8.1995	93.30	-4.55%	1 866	20		+9.00%	0	0
16.8.1995	97.75	0.00%	0	0		0.00%	0	0
15.8.1995	97.75	-4.99%	0	0		0.00%	0	0
14.8.1995	102.89	0.00%	0	0		0.00%	0	0
11.8.1995	102.89	0.00%	0	0		0.00%	0	0
10.8.1995	102.89	0.00%	0	0		0.00%	0	0
9.8.1995	102.89	0.00%	0	0		0.00%	0	0
8.8.1995	102.89	-4.99%	0	0		0.00%	0	0
7.8.1995	108.30	-5.00%	0	0		0.00%	0	0
4.8.1995	114.00	0.00%	0	0		0.00%	0	0
3.8.1995	114.00	0.00%	0	0		0.00%	0	0
2.8.1995	114.00	0.00%	0	0		0.00%	0	0
1.8.1995	114.00	-5.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
28.7.1995	120.00	0.00%	0	0		0.00%	0	0
27.7.1995	120.00	0.00%	0	0		0.00%	0	0
26.7.1995	120.00	0.00%	0	0		0.00%	0	0
25.7.1995	120.00	0.00%	0	0		0.00%	0	0
24.7.1995	120.00	0.00%	0	0		0.00%	0	0
21.7.1995	120.00	0.00%	0	0		0.00%	0	0
20.7.1995	120.00	0.00%	0	0		0.00%	0	0
19.7.1995	120.00	0.00%	0	0		0.00%	0	0
18.7.1995	120.00	0.00%	0	0		-8.00%	0	0
17.7.1995	120.00	0.00%	0	0		+9.00%	0	0
14.7.1995	120.00	0.00%	0	0		0.00%	0	0
13.7.1995	120.00	0.00%	0	0		0.00%	0	0
12.7.1995	120.00	0.00%	0	0		0.00%	0	0
11.7.1995	120.00	0.00%	0	0		0.00%	2 060	20
10.7.1995	120.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	120.00	0.00%	0	0		0.00%	0	0
3.7.1995	120.00	0.00%	0	0		0.00%	0	0
30.6.1995	120.00	-2.20%	4 800	40		0.00%	0	0
29.6.1995	122.70	0.00%	0	0		0.00%	0	0
28.6.1995	122.70	0.00%	0	0		0.00%	0	0
27.6.1995	122.70	+4.99%	3 681	30		0.00%	0	0
26.6.1995	116.86	0.00%	0	0		+1.00%	0	0
23.6.1995	116.86	0.00%	0	0		+1.00%	0	0
22.6.1995	116.86	0.00%	0	0		-2.00%	0	0
21.6.1995	116.86	0.00%	0	0		-2.00%	0	0
20.6.1995	116.86	0.00%	0	0		0.00%	0	0
19.6.1995	116.86	0.00%	0	0		+8.00%	0	0
16.6.1995	116.86	+4.99%	0	0		+10.00%	0	0
15.6.1995	111.30	+5.00%	0	0		+4.00%	0	0
14.6.1995	106.00	0.00%	0	0		0.00%	0	0
13.6.1995	106.00	0.00%	0	0		0.00%	0	0
12.6.1995	106.00	+0.47%	6 678	63		0.00%	0	0
9.6.1995	105.50	+4.99%	0	0		-8.00%	0	0
8.6.1995	100.48	+4.99%	0	0	97.00	+9.00%	1 940	20
7.6.1995	95.70	+4.99%	0	0		0.00%	0	0
6.6.1995	91.15	+4.99%	0	0		0.00%	0	0
5.6.1995	86.81	+4.99%	0	0		0.00%	0	0
2.6.1995	82.68	+4.99%	0	0		+3.00%	0	0
1.6.1995	78.75	+5.00%	0	0		+6.00%	0	0
31.5.1995			0	0		+9.00%	0	0
30.5.1995			0	0	74.00	-8.00%	1 480	20
29.5.1995	75.00	0.00%	3 000	40		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	75.00	+141.00%	1 500	20		0.00%	0	0
19.5.1995	73.95	+499.00%	0	0		0.00%	0	0
18.5.1995	70.43	-499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	74.13	0.00%	1 483	20		0.00%	0	0
15.5.1995	74.13	-499.00%	14 826	200		0.00%	0	0
12.5.1995	78.03	-499.00%	0	0		0.00%	0	0
11.5.1995			0	0		+8.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	82.13	-499.00%	3 285	40		0.00%	0	0
3.5.1995	86.45	-500.00%	0	0		0.00%	0	0
2.5.1995			0	0	74.00	0.00%	888	12
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	91.00	-421.00%	1 820	20		0.00%	0	0
14.4.1995	95.00	0.00%	1 900	20		0.00%	0	0
13.4.1995	95.00	-500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	100.00	0.00%	6 000	60		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+1.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	100.00	0.00%	1 500	15		-1.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	100.00	0.00%	2 000	20
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	100.00	0.00%	10 000	100
16.3.1995	100.00	0.00%	2 000	20
15.3.1995	100.00	0.00%	15 000	150
14.3.1995			0	0
13.3.1995	100.00	-2 481.00%	30 000	300
‹‹ First 60 ‹‹ First 20 Next 200 ›