ČSAD BUS SEMILY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.83	0.00%	0	0		0.00%	0
30.12.1996	40.83	0.00%	0	0		0.00%	0
27.12.1996	40.83	0.00%	0	0		0.00%	0
23.12.1996	40.83	0.00%	0	0		0.00%	0
20.12.1996	40.83	0.00%	0	0		0.00%	0
19.12.1996	40.83	0.00%	0	0	46.00	0.00%	1 472	32
18.12.1996	40.83	0.00%	0	0		0.00%	0
17.12.1996	40.83	0.00%	0	0		0.00%	0
16.12.1996	40.83	0.00%	0	0		0.00%	0
13.12.1996	40.83	0.00%	0	0	46.00	0.00%	3 220	70
12.12.1996	40.83	0.00%	0	0		0.00%	0
11.12.1996	40.83	0.00%	0	0		0.00%	0
10.12.1996	40.83	0.00%	0	0		0.00%	0
9.12.1996	40.83	-9.98%	2 858	70		0.00%	0
6.12.1996	45.36	0.00%	0	0		0.00%	0
5.12.1996	45.36	-10.00%	0	0		0.00%	0
4.12.1996	50.40	0.00%	0	0		0.00%	0
3.12.1996	50.40	0.00%	0	0		0.00%	0
2.12.1996	50.40	-10.00%	0	0		0.00%	0
29.11.1996	56.00	0.00%	0	0		-0.71%	0
28.11.1996	56.00	0.00%	0	0		+0.71%	0
27.11.1996	56.00	0.00%	0	0		0.00%	0
26.11.1996	56.00	0.00%	0	0		0.00%	0
25.11.1996	56.00	0.00%	1 400	25		0.00%	0
22.11.1996	56.00	0.00%	0	0		0.00%	0
21.11.1996	56.00	0.00%	0	0		0.00%	0
20.11.1996	56.00	0.00%	0	0		0.00%	0
19.11.1996	56.00	0.00%	0	0		0.00%	0
18.11.1996	56.00	0.00%	0	0		0.00%	0
15.11.1996	56.00	0.00%	0	0		0.00%	0
14.11.1996	56.00	0.00%	0	0		0.00%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		0.00%	0
11.11.1996	56.00	0.00%	0	0		0.00%	0
8.11.1996	56.00	0.00%	0	0		0.00%	0
7.11.1996	56.00	0.00%	0	0	46.00	0.00%	1 380	30
6.11.1996	56.00	0.00%	0	0		0.00%	0
5.11.1996	56.00	0.00%	0	0		0.00%	0
4.11.1996	56.00	0.00%	0	0	46.00	0.00%	1 610	35
1.11.1996	56.00	0.00%	0	0		+2.22%	0
31.10.1996	56.00	+2.84%	2 240	40	45.00	0.00%	900	20
30.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	54.45	0.00%	0	0	0.00	-8.16%	0	0
22.10.1996	54.45	0.00%	0	0	0.00	-9.25%	0	0
21.10.1996	54.45	0.00%	0	0	0.00	-10.00%	0	0
18.10.1996	54.45	0.00%	0	0		-9.09%	0	0
17.10.1996	54.45	+10.00%	0	0		-9.58%	0	0
16.10.1996	49.50	0.00%	0	0		-9.87%	0	0
15.10.1996	49.50	0.00%	0	0		-8.98%	0	0
14.10.1996	49.50	+10.00%	0	0		-9.18%	0	0
11.10.1996	45.00	0.00%	0	0		-9.25%	0	0
10.10.1996	45.00	0.00%	1 350	30		-10.00%	0	0
9.10.1996	45.00	0.00%	0	0		-9.77%	0	0
8.10.1996	45.00	0.00%	0	0		-5.00%	0	0
7.10.1996	45.00	0.00%	0	0		0.00%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	0.00%	0	0		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
1.10.1996	45.00	0.00%	0	0		0.00%	0	0
30.9.1996	45.00	0.00%	0	0		0.00%	0	0
27.9.1996	45.00	0.00%	0	0		0.00%	0	0
26.9.1996	45.00	+2.45%	675	15		0.00%	0	0
25.9.1996	43.92	0.00%	0	0		0.00%	0	0
24.9.1996	43.92	0.00%	0	0		-2.09%	0	0
23.9.1996	43.92	0.00%	0	0		-9.49%	0	0
20.9.1996	43.92	0.00%	0	0		0.00%	0	0
19.9.1996	43.92	0.00%	0	0		-10.00%	0	0
18.9.1996	43.92	0.00%	0	0		0.00%	0	0
17.9.1996	43.92	0.00%	0	0		0.00%	0	0
16.9.1996	43.92	0.00%	0	0		0.00%	0	0
13.9.1996	43.92	0.00%	0	0		0.00%	0	0
12.9.1996	43.92	+9.99%	0	0		0.00%	0	0
11.9.1996	39.93	0.00%	0	0		0.00%	0	0
10.9.1996	39.93	0.00%	0	0		0.00%	0	0
9.9.1996	39.93	+10.00%	0	0		0.00%	0	0
6.9.1996	36.30	0.00%	0	0		0.00%	0	0
5.9.1996	36.30	0.00%	0	0		0.00%	0	0
4.9.1996	36.30	0.00%	0	0		0.00%	0	0
3.9.1996	36.30	0.00%	0	0		0.00%	0	0
2.9.1996	36.30	+10.00%	0	0		0.00%	0	0
30.8.1996	33.00	0.00%	0	0		0.00%	0	0
29.8.1996	33.00	-8.76%	660	20		0.00%	0	0
28.8.1996	36.17	0.00%	0	0		0.00%	0	0
27.8.1996	36.17	0.00%	0	0		0.00%	0	0
26.8.1996	36.17	-9.98%	0	0		0.00%	0	0
23.8.1996	40.18	0.00%	0	0		0.00%	0	0
22.8.1996	40.18	-9.99%	0	0		0.00%	0	0
21.8.1996	44.64	0.00%	0	0		0.00%	0	0
20.8.1996	44.64	0.00%	0	0		0.00%	0	0
19.8.1996	44.64	-10.00%	0	0		0.00%	0	0
16.8.1996	49.60	0.00%	0	0		0.00%	0	0
15.8.1996	49.60	-9.99%	0	0		0.00%	0	0
14.8.1996	55.11	0.00%	0	0		0.00%	0	0
13.8.1996	55.11	0.00%	0	0		0.00%	0	0
12.8.1996	55.11	0.00%	0	0		0.00%	0	0
9.8.1996	55.11	0.00%	0	0		0.00%	0	0
8.8.1996	55.11	0.00%	0	0		0.00%	0	0
7.8.1996	55.11	0.00%	0	0		0.00%	0	0
6.8.1996	55.11	0.00%	0	0		0.00%	0	0
5.8.1996	55.11	-9.99%	0	0		0.00%	0	0
2.8.1996	61.23	0.00%	0	0		0.00%	0	0
1.8.1996	61.23	-9.99%	0	0		0.00%	0	0
31.7.1996	68.03	0.00%	0	0		0.00%	0	0
30.7.1996	68.03	0.00%	0	0		0.00%	0	0
29.7.1996	68.03	-9.98%	0	0		0.00%	0	0
26.7.1996	75.58	0.00%	0	0		0.00%	0	0
25.7.1996	75.58	-9.99%	0	0		0.00%	0	0
24.7.1996	83.97	0.00%	0	0		0.00%	0	0
23.7.1996	83.97	0.00%	0	0		0.00%	0	0
22.7.1996	83.97	-9.99%	0	0		0.00%	0	0
19.7.1996	93.29	0.00%	0	0		0.00%	0	0
18.7.1996	93.29	-9.99%	0	0		0.00%	0	0
17.7.1996	103.65	0.00%	0	0		0.00%	0	0
16.7.1996	103.65	0.00%	0	0		0.00%	0	0
15.7.1996	103.65	-9.99%	0	0		0.00%	0	0
12.7.1996	115.16	0.00%	0	0		0.00%	0	0
11.7.1996	115.16	-9.99%	0	0		0.00%	0	0
10.7.1996	127.95	0.00%	0	0		0.00%	0	0
9.7.1996	127.95	0.00%	0	0		0.00%	0	0
8.7.1996	127.95	0.00%	0	0		0.00%	0	0
4.7.1996	127.95	0.00%	0	0		0.00%	0	0
3.7.1996	127.95	0.00%	0	0		0.00%	0	0
2.7.1996	127.95	0.00%	0	0		0.00%	0	0
1.7.1996	127.95	0.00%	0	0		0.00%	0	0
28.6.1996	127.95	0.00%	0	0		0.00%	0	0
27.6.1996	127.95	0.00%	0	0		0.00%	0	0
26.6.1996	127.95	0.00%	0	0		0.00%	0	0
25.6.1996	127.95	0.00%	0	0		0.00%	0	0
24.6.1996	127.95	0.00%	0	0		0.00%	0	0
21.6.1996	127.95	0.00%	0	0		0.00%	0	0
20.6.1996	127.95	0.00%	0	0		0.00%	0	0
19.6.1996	127.95	0.00%	0	0		0.00%	0	0
18.6.1996	127.95	0.00%	0	0		0.00%	0	0
17.6.1996	127.95	0.00%	0	0		0.00%	0	0
14.6.1996	127.95	0.00%	0	0		0.00%	0	0
13.6.1996	127.95	-9.99%	0	0		0.00%	0	0
12.6.1996	142.16	0.00%	0	0		0.00%	0	0
11.6.1996	142.16	0.00%	0	0		0.00%	0	0
10.6.1996	142.16	-9.99%	0	0		0.00%	0	0
7.6.1996	157.95	0.00%	0	0		0.00%	0	0
6.6.1996	157.95	-10.00%	0	0		0.00%	0	0
5.6.1996	175.50	0.00%	0	0		0.00%	0	0
4.6.1996	175.50	0.00%	0	0		0.00%	0	0
3.6.1996	175.50	-10.00%	0	0		0.00%	0	0
31.5.1996	195.00	0.00%	0	0		0.00%	0	0
30.5.1996	195.00	0.00%	0	0		0.00%	0	0
29.5.1996	195.00	0.00%	0	0		0.00%	0	0
28.5.1996	195.00	0.00%	0	0		0.00%	0	0
27.5.1996	195.00	0.00%	0	0		0.00%	0	0
24.5.1996	195.00	0.00%	0	0		0.00%	0	0
23.5.1996	195.00	0.00%	0	0		0.00%	0	0
22.5.1996	195.00	0.00%	0	0		+1.00%	0	0
21.5.1996	195.00	0.00%	0	0		+1.00%	0	0
20.5.1996	195.00	0.00%	0	0		0.00%	0	0
17.5.1996	195.00	0.00%	0	0		0.00%	0	0
16.5.1996	195.00	0.00%	0	0		0.00%	0	0
15.5.1996	195.00	0.00%	0	0		0.00%	0	0
14.5.1996	195.00	0.00%	0	0		0.00%	0	0
13.5.1996	195.00	-2.50%	19 500	100		0.00%	0	0
10.5.1996	200.00	0.00%	0	0		0.00%	0	0
9.5.1996	200.00	0.00%	0	0		0.00%	0	0
7.5.1996	200.00	0.00%	0	0		0.00%	0	0
6.5.1996	200.00	0.00%	0	0		0.00%	0	0
3.5.1996	200.00	0.00%	0	0		0.00%	0	0
2.5.1996	200.00	0.00%	0	0	172.50	0.00%	8 625	50
30.4.1996	200.00	0.00%	0	0		0.00%	0	0
29.4.1996	200.00	0.00%	0	0		0.00%	0	0
26.4.1996	200.00	0.00%	0	0		0.00%	0	0
25.4.1996	200.00	0.00%	19 000	95		0.00%	0	0
24.4.1996	200.00	0.00%	0	0		0.00%	0	0
23.4.1996	200.00	0.00%	0	0		0.00%	0	0
22.4.1996	200.00	0.00%	8 000	40		0.00%	0	0
19.4.1996	200.00	0.00%	0	0		0.00%	0	0
18.4.1996	200.00	0.00%	31 000	155	172.50	+5.00%	3 450	20
17.4.1996	200.00	0.00%	0	0		0.00%	0	0
16.4.1996	200.00	0.00%	0	0		0.00%	0	0
15.4.1996	200.00	0.00%	6 000	30		0.00%	0	0
12.4.1996	200.00	0.00%	0	0		0.00%	0	0
11.4.1996	200.00	-9.09%	14 000	70		0.00%	0	0
10.4.1996	220.00	0.00%	0	0		0.00%	0	0
9.4.1996	220.00	0.00%	0	0		0.00%	0	0
5.4.1996	220.00	0.00%	0	0		0.00%	0	0
4.4.1996	220.00	+10.00%	0	0		-8.00%	0	0
3.4.1996	200.00	0.00%	0	0		+10.00%	0	0
2.4.1996	200.00	0.00%	0	0	164.00	-9.00%	3 280	20
1.4.1996	200.00	0.00%	0	0		+10.00%	0	0
29.3.1996	200.00	0.00%	0	0		+5.00%	0	0
28.3.1996	200.00	0.00%	20 000	100	157.00	-5.00%	3 140	20
27.3.1996	200.00	0.00%	0	0		-9.00%	0	0
26.3.1996	200.00	0.00%	0	0	180.50	+9.00%	7 220	40
25.3.1996	200.00	0.00%	8 200	41		+4.00%	0	0
22.3.1996	200.00	0.00%	0	0		0.00%	0	0
21.3.1996	200.00	+5.26%	33 400	167		0.00%	0	0
20.3.1996	190.00	0.00%	0	0	158.00	-9.00%	23 774	150
19.3.1996	190.00	0.00%	0	0		0.00%	0	0
18.3.1996	190.00	0.00%	0	0		0.00%	0	0
15.3.1996	190.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›