ČSAD ROSICE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2000 | 56.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 56.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 56.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 56.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 56.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 56.00 | -0.17% | 0 | 0 | ||||||||||
28.11.2000 | 56.10 | 0.00% | 1 346 | 24 | ||||||||||
27.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
|