ČSAD ROSICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	105.00	0.00%	0	0		0.00%	0	0
14.12.1995	105.00	0.00%	0	0		0.00%	0	0
13.12.1995	105.00	0.00%	0	0		0.00%	0	0
12.12.1995	105.00	0.00%	0	0		0.00%	0	0
11.12.1995	105.00	0.00%	0	0		0.00%	0	0
8.12.1995	105.00	0.00%	0	0		0.00%	0	0
7.12.1995	105.00	0.00%	0	0		0.00%	0	0
6.12.1995	105.00	0.00%	0	0		0.00%	0	0
5.12.1995	105.00	0.00%	0	0		0.00%	0	0
4.12.1995	105.00	0.00%	0	0		0.00%	0	0
1.12.1995	105.00	0.00%	0	0		0.00%	0	0
30.11.1995	105.00	0.00%	0	0		0.00%	0	0
29.11.1995	105.00	0.00%	0	0		0.00%	0	0
28.11.1995	105.00	0.00%	0	0		0.00%	0	0
27.11.1995	105.00	0.00%	0	0		0.00%	0	0
24.11.1995	105.00	0.00%	0	0		0.00%	0	0
23.11.1995	105.00	0.00%	0	0		0.00%	0	0
22.11.1995	105.00	0.00%	0	0		0.00%	0	0
21.11.1995	105.00	0.00%	0	0		+1.00%	0	0
20.11.1995	105.00	0.00%	0	0		+1.00%	0	0
17.11.1995	105.00	0.00%	0	0		0.00%	0	0
16.11.1995	105.00	0.00%	0	0		0.00%	0	0
15.11.1995	105.00	0.00%	0	0		0.00%	0	0
14.11.1995	105.00	0.00%	0	0		-9.00%	0	0
13.11.1995	105.00	0.00%	0	0	132.00	+10.00%	66 792	506
10.11.1995	105.00	0.00%	0	0		0.00%	0	0
9.11.1995	105.00	0.00%	1 890	18		0.00%	0	0
8.11.1995	105.00	0.00%	0	0		0.00%	0	0
7.11.1995	105.00	0.00%	0	0		0.00%	0	0
6.11.1995	105.00	0.00%	0	0		0.00%	0	0
3.11.1995	105.00	0.00%	0	0		0.00%	0	0
2.11.1995	105.00	0.00%	0	0		0.00%	0	0
1.11.1995	105.00	0.00%	0	0		0.00%	0	0
31.10.1995	105.00	0.00%	0	0		0.00%	0	0
30.10.1995	105.00	0.00%	0	0		0.00%	0	0
27.10.1995	105.00	0.00%	0	0		0.00%	0	0
26.10.1995	105.00	-8.69%	1 680	16		0.00%	0	0
25.10.1995	115.00	0.00%	0	0		0.00%	0	0
24.10.1995	115.00	0.00%	0	0
23.10.1995	115.00	-5.62%	115	1
20.10.1995	121.86	0.00%	0	0		0.00%	0	0
19.10.1995	121.86	-9.99%	0	0		-8.00%	0	0
18.10.1995	135.39	0.00%	0	0		0.00%	0	0
17.10.1995	135.39	0.00%	0	0		0.00%	0	0
16.10.1995	135.39	-9.99%	0	0		0.00%	0	0
13.10.1995	150.43	+4.99%	0	0		0.00%	0	0
12.10.1995	143.27	+4.99%	0	0		0.00%	0	0
11.10.1995	136.45	+4.99%	0	0		0.00%	0	0
10.10.1995	129.96	+4.99%	0	0		0.00%	0	0
9.10.1995	123.78	+4.99%	0	0		0.00%	0	0
6.10.1995	117.89	+4.99%	0	0		0.00%	0	0
5.10.1995	112.28	+4.99%	0	0		0.00%	0	0
4.10.1995	106.94	+4.99%	0	0		0.00%	0	0
3.10.1995	101.85	0.00%	0	0		-7.00%	0	0
2.10.1995	101.85	0.00%	0	0		0.00%	0	0
29.9.1995	101.85	0.00%	0	0		0.00%	0	0
28.9.1995	101.85	+5.00%	0	0		0.00%	0	0
27.9.1995	97.00	-4.76%	97	1		0.00%	0	0
26.9.1995	101.85	+5.00%	0	0		0.00%	0	0
25.9.1995	97.00	-0.35%	97	1		0.00%	0	0
22.9.1995	97.35	-4.99%	0	0		0.00%	0	0
21.9.1995	102.47	-4.99%	0	0
20.9.1995	107.86	-4.99%	0	0
19.9.1995	113.53	-4.99%	0	0		0.00%	0	0
18.9.1995	119.50	-4.99%	0	0		0.00%	0	0
15.9.1995	125.78	-4.99%	0	0		0.00%	0	0
14.9.1995	132.39	-4.99%	0	0		-10.00%	0	0
13.9.1995	139.35	0.00%	0	0		0.00%	0	0
12.9.1995	139.35	-4.99%	697	5		0.00%	0	0
11.9.1995	146.68	-4.99%	0	0		0.00%	0	0
8.9.1995	154.39	-4.99%	0	0		0.00%	0	0
7.9.1995	162.51	-4.99%	0	0		0.00%	0	0
6.9.1995	171.06	-4.99%	0	0		0.00%	0	0
5.9.1995	180.06	-4.99%	0	0		0.00%	0	0
4.9.1995	189.53	-4.99%	0	0		0.00%	0	0
1.9.1995	199.50	0.00%	0	0		0.00%	0	0
31.8.1995	199.50	0.00%	0	0		0.00%	0	0
30.8.1995	199.50	-5.00%	40 299	202		0.00%	0	0
29.8.1995	210.00	-4.97%	25 200	120		0.00%	0	0
28.8.1995	221.00	0.00%	0	0		0.00%	0	0
25.8.1995	221.00	0.00%	0	0		+5.00%	0	0
24.8.1995	221.00	-4.74%	55 692	252		+10.00%	0	0
23.8.1995	232.00	-4.91%	0	0		0.00%	0	0
22.8.1995	244.00	+4.72%	0	0		+2.00%	0	0
21.8.1995	233.00	+4.95%	0	0		+10.00%	0	0
18.8.1995	222.00	+4.71%	0	0		0.00%	0	0
17.8.1995	212.00	+4.95%	0	0		0.00%	0	0
16.8.1995	202.00	+4.95%	0	0		0.00%	0	0
15.8.1995	192.47	0.00%	0	0		-1.00%	0	0
14.8.1995	192.47	+4.99%	0	0		-2.00%	0	0
11.8.1995	183.31	+4.99%	0	0		0.00%	0	0
10.8.1995	174.59	0.00%	0	0		0.00%	0	0
9.8.1995	174.59	+4.99%	0	0		0.00%	0	0
8.8.1995	166.28	0.00%	0	0		0.00%	0	0
7.8.1995	166.28	+4.99%	0	0		0.00%	0	0
4.8.1995	158.37	0.00%	0	0		0.00%	0	0
3.8.1995	158.37	0.00%	0	0		0.00%	0	0
2.8.1995	158.37	0.00%	0	0		0.00%	0	0
1.8.1995	158.37	0.00%	0	0		0.00%	0	0
31.7.1995	158.37	0.00%	0	0		0.00%	0	0
28.7.1995	158.37	0.00%	0	0		0.00%	0	0
27.7.1995	158.37	+4.99%	0	0		0.00%	0	0
26.7.1995	150.83	0.00%	0	0		0.00%	0	0
25.7.1995	150.83	0.00%	0	0		0.00%	0	0
24.7.1995	150.83	0.00%	0	0		0.00%	0	0
21.7.1995	150.83	0.00%	0	0		0.00%	0	0
20.7.1995	150.83	0.00%	0	0		0.00%	0	0
19.7.1995	150.83	0.00%	0	0		0.00%	0	0
18.7.1995	150.83	0.00%	0	0		0.00%	0	0
17.7.1995	150.83	0.00%	0	0		0.00%	0	0
14.7.1995	150.83	0.00%	0	0		0.00%	0	0
13.7.1995	150.83	0.00%	0	0		0.00%	0	0
12.7.1995	150.83	0.00%	0	0		0.00%	0	0
11.7.1995	150.83	0.00%	0	0		0.00%	0	0
10.7.1995	150.83	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	150.83	0.00%	0	0		0.00%	0	0
3.7.1995	150.83	0.00%	0	0		0.00%	0	0
30.6.1995	150.83	0.00%	0	0		0.00%	0	0
29.6.1995	150.83	0.00%	0	0		0.00%	0	0
28.6.1995	150.83	+4.99%	4 525	30		0.00%	0	0
27.6.1995	143.65	+4.99%	0	0		+9.00%	0	0
26.6.1995	136.81	+4.99%	0	0		-5.00%	0	0
23.6.1995	130.30	+4.99%	0	0		0.00%	0	0
22.6.1995	124.10	-4.92%	35 617	287		0.00%	0	0
21.6.1995	130.53	0.00%	0	0		0.00%	0	0
20.6.1995	130.53	0.00%	0	0		0.00%	0	0
19.6.1995	130.53	0.00%	0	0		0.00%	0	0
16.6.1995	130.53	-4.99%	0	0		0.00%	0	0
15.6.1995	137.39	0.00%	0	0		0.00%	0	0
14.6.1995	137.39	0.00%	0	0		0.00%	0	0
13.6.1995	137.39	0.00%	0	0		0.00%	0	0
12.6.1995	137.39	0.00%	0	0		0.00%	0	0
9.6.1995	137.39	+4.99%	0	0		0.00%	0	0
8.6.1995	130.85	+4.99%	0	0		0.00%	0	0
7.6.1995	124.62	+4.99%	0	0		0.00%	0	0
6.6.1995	118.69	+4.99%	0	0		0.00%	0	0
5.6.1995	113.04	+4.99%	0	0		0.00%	0	0
2.6.1995	107.66	+4.99%	0	0		0.00%	0	0
1.6.1995	102.54	+4.99%	0	0		0.00%	0	0
31.5.1995	97.66	+499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+10.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	93.01	-499.00%	93	1		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	108.50	-10.00%	3 581	33
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	97.90	-495.00%	98	1		0.00%	0	0
4.5.1995	103.00	-498.00%	103	1		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	108.40	+499.00%	0	0		0.00%	0	0
20.4.1995	103.24	+499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	98.33	-499.00%	23 599	240		0.00%	0	0
11.4.1995	103.50	-416.00%	104	1		0.00%	0	0
10.4.1995	108.00	-400.00%	108	1		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	112.50	-425.00%	113	1		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	117.50	-489.00%	118	1		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+1.00%	0	0
29.3.1995	123.55	-499.00%	1 236	10		-9.00%	0	0
28.3.1995	130.05	-499.00%	0	0		0.00%	0	0
27.3.1995	136.89	-499.00%	0	0
24.3.1995	144.09	-499.00%	0	0
23.3.1995	151.67	-499.00%	0	0
22.3.1995	159.65	-499.00%	0	0
21.3.1995	168.05	-499.00%	0	0
20.3.1995	176.89	-500.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	186.20	0.00%	27 744	149
14.3.1995			0	0
13.3.1995	186.20	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›