ČSAD SLANÝ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
14.12.1995	66.00	0.00%	0	0		0.00%	0	0
13.12.1995	66.00	0.00%	0	0		0.00%	0	0
12.12.1995	66.00	0.00%	0	0		0.00%	0	0
11.12.1995	66.00	0.00%	0	0		0.00%	0	0
8.12.1995	66.00	0.00%	0	0		0.00%	0	0
7.12.1995	66.00	0.00%	0	0	68.00	0.00%	3 332	49
6.12.1995	66.00	0.00%	0	0		0.00%	0	0
5.12.1995	66.00	0.00%	0	0		0.00%	0	0
4.12.1995	66.00	0.00%	0	0		+5.00%	0	0
1.12.1995	66.00	0.00%	0	0		+5.00%	0	0
30.11.1995	66.00	0.00%	0	0		0.00%	0	0
29.11.1995	66.00	0.00%	0	0		0.00%	0	0
28.11.1995	66.00	0.00%	0	0		0.00%	0	0
27.11.1995	66.00	0.00%	4 620	70		0.00%	0	0
24.11.1995	66.00	0.00%	0	0		0.00%	0	0
23.11.1995	66.00	0.00%	2 508	38	62.00	0.00%	868	14
22.11.1995	66.00	0.00%	0	0		-3.00%	0	0
21.11.1995	66.00	0.00%	0	0		-3.00%	0	0
20.11.1995	66.00	0.00%	0	0		0.00%	0	0
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	0.00%	0	0		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
13.11.1995	66.00	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		0.00%	0	0
9.11.1995	66.00	0.00%	0	0		0.00%	0	0
8.11.1995	66.00	0.00%	0	0	66.00	+5.00%	1 386	21
7.11.1995	66.00	0.00%	0	0	63.00	-5.00%	882	14
6.11.1995	66.00	0.00%	3 696	56		+1.00%	0	0
3.11.1995	66.00	0.00%	0	0	66.00	-3.00%	6 398	98
2.11.1995	66.00	0.00%	0	0		+1.00%	0	0
1.11.1995	66.00	0.00%	0	0		+1.00%	0	0
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	924	14		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	0.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
19.10.1995	66.00	0.00%	0	0		0.00%	0	0
18.10.1995	66.00	0.00%	0	0	66.00	0.00%	9 240	140
17.10.1995	66.00	0.00%	0	0		0.00%	0	0
16.10.1995	66.00	0.00%	0	0		0.00%	0	0
13.10.1995	66.00	0.00%	0	0		0.00%	0	0
12.10.1995	66.00	0.00%	0	0		0.00%	0	0
11.10.1995	66.00	0.00%	0	0		0.00%	0	0
10.10.1995	66.00	0.00%	0	0		0.00%	0	0
9.10.1995	66.00	0.00%	5 544	84		0.00%	0	0
6.10.1995	66.00	0.00%	0	0		0.00%	0	0
5.10.1995	66.00	0.00%	0	0		0.00%	0	0
4.10.1995	66.00	0.00%	0	0		-1.00%	0	0
3.10.1995	66.00	0.00%	0	0	67.00	+6.00%	3 724	56
2.10.1995	66.00	0.00%	1 848	28		0.00%	0	0
29.9.1995	66.00	0.00%	0	0		+4.00%	0	0
28.9.1995	66.00	0.00%	0	0	61.00	-8.00%	1 708	28
27.9.1995	66.00	0.00%	0	0		-10.00%	0	0
26.9.1995	66.00	0.00%	0	0		-10.00%	0	0
25.9.1995	66.00	0.00%	1 848	28		-10.00%	0	0
22.9.1995	66.00	0.00%	0	0		0.00%	0	0
21.9.1995	66.00	0.00%	0	0
20.9.1995	66.00	0.00%	0	0
19.9.1995	66.00	0.00%	0	0		-6.00%	0	0
18.9.1995	66.00	0.00%	0	0		-3.00%	0	0
15.9.1995	66.00	0.00%	0	0		0.00%	0	0
14.9.1995	66.00	0.00%	0	0		0.00%	0	0
13.9.1995	66.00	0.00%	0	0		0.00%	0	0
12.9.1995	66.00	0.00%	264	4		0.00%	0	0
11.9.1995	66.00	0.00%	0	0		0.00%	0	0
8.9.1995	66.00	0.00%	1 848	28		-5.00%	0	0
7.9.1995	66.00	0.00%	0	0		-5.00%	0	0
6.9.1995	66.00	0.00%	0	0		0.00%	0	0
5.9.1995	66.00	0.00%	0	0		0.00%	0	0
4.9.1995	66.00	0.00%	2 508	38		0.00%	0	0
1.9.1995	66.00	0.00%	1 848	28		0.00%	0	0
31.8.1995	66.00	0.00%	0	0		0.00%	0	0
30.8.1995	66.00	0.00%	0	0		0.00%	0	0
29.8.1995	66.00	0.00%	0	0		0.00%	0	0
28.8.1995	66.00	0.00%	0	0		0.00%	0	0
25.8.1995	66.00	0.00%	0	0		0.00%	0	0
24.8.1995	66.00	0.00%	0	0		0.00%	0	0
23.8.1995	66.00	0.00%	0	0		0.00%	0	0
22.8.1995	66.00	0.00%	0	0		0.00%	0	0
21.8.1995	66.00	0.00%	0	0		0.00%	0	0
18.8.1995	66.00	0.00%	0	0		0.00%	0	0
17.8.1995	66.00	0.00%	0	0		0.00%	0	0
16.8.1995	66.00	0.00%	1 056	16		0.00%	0	0
15.8.1995	66.00	+1.80%	462	7		0.00%	0	0
14.8.1995	64.83	0.00%	0	0		0.00%	0	0
11.8.1995	64.83	0.00%	0	0		0.00%	0	0
10.8.1995	64.83	0.00%	0	0		0.00%	0	0
9.8.1995	64.83	0.00%	0	0		0.00%	0	0
8.8.1995	64.83	0.00%	0	0		0.00%	0	0
7.8.1995	64.83	0.00%	0	0		0.00%	0	0
4.8.1995	64.83	+4.98%	4 538	70		0.00%	0	0
3.8.1995	61.75	0.00%	0	0	110.00	0.00%	3 080	28
2.8.1995	61.75	0.00%	0	0		0.00%	0	0
1.8.1995	61.75	0.00%	0	0		0.00%	0	0
31.7.1995	61.75	0.00%	0	0		0.00%	0	0
28.7.1995	61.75	0.00%	0	0		0.00%	0	0
27.7.1995	61.75	0.00%	0	0		0.00%	0	0
26.7.1995	61.75	0.00%	0	0		0.00%	0	0
25.7.1995	61.75	0.00%	0	0		0.00%	0	0
24.7.1995	61.75	0.00%	0	0		0.00%	0	0
21.7.1995	61.75	0.00%	0	0		0.00%	0	0
20.7.1995	61.75	0.00%	0	0		0.00%	0	0
19.7.1995	61.75	0.00%	0	0		0.00%	0	0
18.7.1995	61.75	0.00%	0	0		0.00%	0	0
17.7.1995	61.75	0.00%	0	0		-7.00%	0	0
14.7.1995	61.75	0.00%	0	0		0.00%	0	0
13.7.1995	61.75	0.00%	0	0		0.00%	0	0
12.7.1995	61.75	-5.00%	0	0		0.00%	0	0
11.7.1995	65.00	-1.51%	520	8		0.00%	0	0
10.7.1995	66.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	66.00	0.00%	0	0		0.00%	0	0
3.7.1995	66.00	-3.01%	924	14		0.00%	0	0
30.6.1995	68.05	-4.99%	0	0		+3.00%	0	0
29.6.1995	71.63	-4.98%	0	0		0.00%	0	0
28.6.1995	75.39	-4.99%	0	0		0.00%	0	0
27.6.1995	79.35	0.00%	0	0		0.00%	0	0
26.6.1995	79.35	0.00%	0	0		0.00%	0	0
23.6.1995	79.35	0.00%	0	0		0.00%	0	0
22.6.1995	79.35	-4.99%	0	0		+5.00%	0	0
21.6.1995	83.52	0.00%	0	0		0.00%	0	0
20.6.1995	83.52	0.00%	0	0		0.00%	0	0
19.6.1995	83.52	0.00%	0	0		0.00%	0	0
16.6.1995	83.52	-4.99%	0	0		0.00%	0	0
15.6.1995	87.91	-4.99%	0	0		0.00%	0	0
14.6.1995	92.53	-4.99%	0	0		0.00%	0	0
13.6.1995	97.39	-4.99%	0	0		0.00%	0	0
12.6.1995	102.51	-4.99%	0	0		0.00%	0	0
9.6.1995	107.90	-4.99%	0	0		0.00%	0	0
8.6.1995	113.57	-4.99%	0	0		0.00%	0	0
7.6.1995	119.54	-4.99%	0	0		0.00%	0	0
6.6.1995	125.83	-4.99%	0	0		-5.00%	0	0
5.6.1995	132.45	-4.99%	0	0		0.00%	0	0
2.6.1995	139.42	-4.99%	0	0		0.00%	0	0
1.6.1995	146.75	0.00%	0	0		0.00%	0	0
31.5.1995	146.75	-499.00%	0	0		0.00%	0	0
30.5.1995	154.47	-500.00%	0	0		0.00%	0	0
29.5.1995	162.60	0.00%	16 260	100		+6.00%	0	0
26.5.1995	162.60	+499.00%	11 382	70		+3.00%	0	0
25.5.1995	154.86	+499.00%	8 053	52		+1.00%	0	0
24.5.1995	147.49	+499.00%	0	0		+10.00%	0	0
23.5.1995	140.47	+499.00%	22 475	160		+3.00%	0	0
22.5.1995	133.79	+499.00%	0	0		+6.00%	0	0
19.5.1995	127.42	+499.00%	0	0		0.00%	0	0
18.5.1995	121.36	+499.00%	0	0		0.00%	0	0
17.5.1995	115.59	+499.00%	0	0		0.00%	0	0
16.5.1995	110.09	+499.00%	0	0		0.00%	0	0
15.5.1995	104.85	+499.00%	0	0		0.00%	0	0
12.5.1995	99.86	+499.00%	0	0		0.00%	0	0
11.5.1995	95.11	+498.00%	0	0		0.00%	0	0
10.5.1995	90.59	+499.00%	0	0		0.00%	0	0
9.5.1995	86.28	+498.00%	0	0		-4.00%	0	0
5.5.1995	82.18	+499.00%	0	0		-4.00%	0	0
4.5.1995	78.27	+498.00%	0	0		0.00%	0	0
3.5.1995	74.55	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	71.00	0.00%	994	14		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0	89.00	0.00%	445	5
21.4.1995	71.00	0.00%	2 130	30	89.00	0.00%	2 047	23
20.4.1995	71.00	0.00%	1 988	28		0.00%	0	0
19.4.1995	71.00	+101.00%	710	10		0.00%	0	0
18.4.1995	70.29	-498.00%	0	0		-9.00%	0	0
14.4.1995	73.98	-499.00%	0	0		0.00%	0	0
13.4.1995	77.87	-499.00%	0	0		0.00%	0	0
12.4.1995	81.96	-499.00%	0	0		0.00%	0	0
11.4.1995	86.27	-499.00%	0	0		0.00%	0	0
10.4.1995	90.81	-499.00%	0	0		0.00%	0	0
7.4.1995	95.58	-499.00%	0	0		0.00%	0	0
6.4.1995	100.61	-499.00%	0	0		0.00%	0	0
5.4.1995	105.90	-499.00%	0	0		0.00%	0	0
4.4.1995	111.47	-499.00%	0	0		0.00%	0	0
3.4.1995	117.33	-499.00%	0	0		0.00%	0	0
31.3.1995	123.50	-500.00%	0	0		0.00%	0	0
30.3.1995	130.00	-499.00%	0	0		-5.00%	0	0
29.3.1995	136.84	-499.00%	0	0		-5.00%	0	0
28.3.1995	144.04	-499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	151.62	0.00%	49 125	324
16.3.1995			0	0
15.3.1995	151.62	-500.00%	0	0
14.3.1995			0	0
13.3.1995	159.60	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›