ČSAD SLANÝ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997-3.12%0
9.12.199764.00-7.24%2564
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997-4.16%0
24.11.1997-4.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+9.23%0
31.10.19970.00%0
30.10.199765.00+4.83%65010
29.10.199762.00-4.61%1 24020
27.10.19970.00%0
24.10.1997+4.83%0
23.10.199762.00-4.61%1 73628
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.199765.000.00%65010
16.10.19970.00%0
15.10.199765.000.00%1 82028
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.199765.000.00%1 04016
8.10.19970.00%0
7.10.1997+4.83%0
6.10.199762.00-4.61%2484
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199765.000.00%91014
29.9.1997
26.9.19970.00%0
25.9.199765.000.00%1 82028
24.9.199765.000.00%4 55070
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199765.000.00%4 55070
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-4.41%0
3.6.199768.00+2.25%197 8802 910
2.6.1997+1.14%0
30.5.1997+1.15%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.1997-0.76%0
15.5.1997+0.76%0
14.5.199765.000.00%5 07078
13.5.19970.00%0
12.5.1997-0.79%0
9.5.1997-0.27%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.199765.700.00%92014
30.4.19970.00%0
29.4.1997-0.13%0
28.4.1997+1.84%0
25.4.199764.60-0.76%1 80928
24.4.19970.00%0
23.4.1997-2.39%0
22.4.1997+4.87%0
21.4.199763.60-3.34%3 56256
18.4.1997+0.61%0
17.4.199765.40-0.60%3926
16.4.19970.00%0
15.4.199765.80+7.86%92114
14.4.199761.00-1.61%61010
11.4.199762.00-2.36%62010
10.4.199763.50-5.74%3185
9.4.1997+2.38%0
8.4.19970.00%0
7.4.1997+0.15%0
4.4.199765.70+4.45%1 84028
3.4.199762.90-4.49%4 40370
2.4.1997-4.39%0
1.4.1997+4.85%0
28.3.199768.250.00%00+4.45%0
27.3.199768.25+5.00%0062.90-4.26%1 76128
26.3.199765.000.00%00-1.45%0
25.3.199765.000.00%00+2.56%0
24.3.199765.000.00%00+1.80%0
21.3.199765.000.00%00+1.83%0
20.3.199765.000.00%000.00%0
19.3.199765.000.00%000.00%0
18.3.199765.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČSAD SLANÝ > Graf
Tuesday, April 16, 2024 10:38:09

Thermal battery calculator