ČSAD SLANÝ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	68.00	0.00%	0	0		0.00%	0
30.12.1996	68.00	0.00%	0	0		0.00%	0
27.12.1996	68.00	0.00%	0	0		0.00%	0
23.12.1996	68.00	0.00%	0	0		0.00%	0
20.12.1996	68.00	0.00%	0	0		-0.15%	0
19.12.1996	68.00	0.00%	0	0		-0.15%	0
18.12.1996	68.00	0.00%	0	0		0.00%	0
17.12.1996	68.00	0.00%	0	0		0.00%	0
16.12.1996	68.00	+4.61%	1 904	28		0.00%	0
13.12.1996	65.00	0.00%	0	0		0.00%	0
12.12.1996	65.00	0.00%	0	0		0.00%	0
11.12.1996	65.00	0.00%	0	0		0.00%	0
10.12.1996	65.00	0.00%	0	0		0.00%	0
9.12.1996	65.00	0.00%	0	0		0.00%	0
6.12.1996	65.00	0.00%	0	0		+0.21%	0
5.12.1996	65.00	0.00%	0	0		+7.53%	0
4.12.1996	65.00	0.00%	0	0	60.50	-2.41%	847	14
3.12.1996	65.00	0.00%	0	0	62.00	-4.61%	868	14
2.12.1996	65.00	0.00%	0	0		0.00%	0
29.11.1996	65.00	0.00%	0	0		-2.98%	0
28.11.1996	65.00	0.00%	0	0		+3.07%	0
27.11.1996	65.00	0.00%	0	0		0.00%	0
26.11.1996	65.00	0.00%	0	0		0.00%	0
25.11.1996	65.00	0.00%	0	0		0.00%	0
22.11.1996	65.00	0.00%	0	0		0.00%	0
21.11.1996	65.00	0.00%	0	0		0.00%	0
20.11.1996	65.00	0.00%	0	0	65.00	0.00%	650	10
19.11.1996	65.00	0.00%	0	0		0.00%	0
18.11.1996	65.00	0.00%	0	0		0.00%	0
15.11.1996	65.00	0.00%	0	0		0.00%	0
14.11.1996	65.00	0.00%	0	0		0.00%	0
13.11.1996	65.00	0.00%	0	0		0.00%	0
12.11.1996	65.00	0.00%	0	0		0.00%	0
11.11.1996	65.00	0.00%	0	0		0.00%	0
8.11.1996	65.00	0.00%	0	0		0.00%	0
7.11.1996	65.00	0.00%	0	0		0.00%	0
6.11.1996	65.00	0.00%	0	0		+2.31%	0
5.11.1996	65.00	0.00%	0	0		+4.83%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
1.11.1996	65.00	0.00%	0	0		0.00%	0
31.10.1996	65.00	-2.98%	3 640	56	0.00	+4.84%	0	0
30.10.1996	67.00	0.00%	0	0	57.80	-4.62%	1 618	28
29.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	67.00	0.00%	0	0		0.00%	0	0
17.10.1996	67.00	0.00%	0	0		0.00%	0	0
16.10.1996	67.00	0.00%	0	0		0.00%	0	0
15.10.1996	67.00	0.00%	0	0	60.60	0.00%	1 697	28
14.10.1996	67.00	-5.63%	2 814	42		0.00%	0	0
11.10.1996	71.00	0.00%	0	0		0.00%	0	0
10.10.1996	71.00	0.00%	0	0		0.00%	0	0
9.10.1996	71.00	0.00%	0	0		0.00%	0	0
8.10.1996	71.00	0.00%	0	0		0.00%	0	0
7.10.1996	71.00	0.00%	0	0		0.00%	0	0
4.10.1996	71.00	0.00%	0	0		0.00%	0	0
3.10.1996	71.00	0.00%	0	0		0.00%	0	0
2.10.1996	71.00	0.00%	0	0		0.00%	0	0
1.10.1996	71.00	0.00%	0	0		0.00%	0	0
30.9.1996	71.00	0.00%	0	0		0.00%	0	0
27.9.1996	71.00	0.00%	0	0	60.60	0.00%	4 242	70
26.9.1996	71.00	0.00%	0	0		0.00%	0	0
25.9.1996	71.00	0.00%	0	0		0.00%	0	0
24.9.1996	71.00	0.00%	0	0		0.00%	0	0
23.9.1996	71.00	0.00%	0	0		-5.56%	0	0
20.9.1996	71.00	0.00%	0	0	65.00	-9.00%	4 364	68
19.9.1996	71.00	0.00%	0	0		0.00%	0	0
18.9.1996	71.00	0.00%	0	0		0.00%	0	0
17.9.1996	71.00	0.00%	0	0		0.00%	0	0
16.9.1996	71.00	0.00%	0	0		0.00%	0	0
13.9.1996	71.00	0.00%	0	0		0.00%	0	0
12.9.1996	71.00	0.00%	3 408	48		0.00%	0	0
11.9.1996	71.00	0.00%	0	0		0.00%	0	0
10.9.1996	71.00	0.00%	0	0		+4.00%	0	0
9.9.1996	71.00	0.00%	3 834	54		+4.00%	0	0
6.9.1996	71.00	0.00%	0	0		0.00%	0	0
5.9.1996	71.00	0.00%	0	0	65.00	-9.00%	9 146	140
4.9.1996	71.00	0.00%	0	0		0.00%	0	0
3.9.1996	71.00	0.00%	0	0		0.00%	0	0
2.9.1996	71.00	0.00%	0	0		0.00%	0	0
30.8.1996	71.00	0.00%	0	0		0.00%	0	0
29.8.1996	71.00	0.00%	1 988	28		+6.00%	0	0
28.8.1996	71.00	0.00%	0	0	67.80	-5.00%	949	14
27.8.1996	71.00	0.00%	0	0	71.30	0.00%	19 902	280
26.8.1996	71.00	+1.13%	1 988	28		0.00%	0	0
23.8.1996	70.20	0.00%	0	0		0.00%	0	0
22.8.1996	70.20	0.00%	0	0	71.00	-1.00%	9 970	140
21.8.1996	70.20	0.00%	0	0		0.00%	0	0
20.8.1996	70.20	0.00%	0	0		0.00%	0	0
19.8.1996	70.20	0.00%	983	14	71.00	0.00%	15 964	224
16.8.1996	70.20	0.00%	0	0		0.00%	0	0
15.8.1996	70.20	0.00%	702	10		0.00%	0	0
14.8.1996	70.20	0.00%	0	0	71.60	0.00%	10 024	140
13.8.1996	70.20	0.00%	0	0		0.00%	0	0
12.8.1996	70.20	+0.86%	1 966	28		0.00%	0	0
9.8.1996	69.60	0.00%	0	0	71.60	0.00%	5 728	80
8.8.1996	69.60	0.00%	0	0		0.00%	0	0
7.8.1996	69.60	0.00%	0	0		0.00%	0	0
6.8.1996	69.60	0.00%	0	0		0.00%	0	0
5.8.1996	69.60	0.00%	0	0		0.00%	0	0
2.8.1996	69.60	0.00%	0	0		0.00%	0	0
1.8.1996	69.60	0.00%	0	0		0.00%	0	0
31.7.1996	69.60	0.00%	0	0		+5.00%	0	0
30.7.1996	69.60	0.00%	0	0	68.30	-5.00%	956	14
29.7.1996	69.60	+0.86%	1 392	20		0.00%	0	0
26.7.1996	69.00	0.00%	0	0		0.00%	0	0
25.7.1996	69.00	0.00%	0	0		0.00%	0	0
24.7.1996	69.00	0.00%	0	0		+3.00%	0	0
23.7.1996	69.00	0.00%	0	0	70.00	+7.00%	11 592	168
22.7.1996	69.00	0.00%	0	0		-5.00%	0	0
19.7.1996	69.00	0.00%	0	0		0.00%	0	0
18.7.1996	69.00	0.00%	0	0		0.00%	0	0
17.7.1996	69.00	0.00%	0	0		0.00%	0	0
16.7.1996	69.00	0.00%	0	0		0.00%	0	0
15.7.1996	69.00	0.00%	0	0		0.00%	0	0
12.7.1996	69.00	0.00%	0	0		0.00%	0	0
11.7.1996	69.00	0.00%	0	0		0.00%	0	0
10.7.1996	69.00	0.00%	0	0		+5.00%	0	0
9.7.1996	69.00	0.00%	0	0	64.30	-5.00%	2 701	42
8.7.1996	69.00	+1.32%	1 932	28		0.00%	0	0
5.7.1996
4.7.1996	68.10	0.00%	0	0		-1.00%	0	0
3.7.1996	68.10	0.00%	0	0	68.60	0.00%	4 802	70
2.7.1996	68.10	0.00%	0	0		0.00%	0	0
1.7.1996	68.10	0.00%	0	0		0.00%	0	0
28.6.1996	68.10	0.00%	0	0		0.00%	0	0
27.6.1996	68.10	0.00%	0	0		0.00%	0	0
26.6.1996	68.10	0.00%	0	0	68.60	0.00%	4 116	60
25.6.1996	68.10	0.00%	0	0		0.00%	0	0
24.6.1996	68.10	0.00%	0	0		+4.00%	0	0
21.6.1996	68.10	0.00%	0	0		+2.00%	0	0
20.6.1996	68.10	0.00%	0	0		0.00%	0	0
19.6.1996	68.10	0.00%	0	0	65.00	-10.00%	1 820	28
18.6.1996	68.10	0.00%	0	0		0.00%	0	0
17.6.1996	68.10	-2.71%	1 907	28		0.00%	0	0
14.6.1996	70.00	0.00%	0	0	72.00	-3.00%	1 010	14
13.6.1996	70.00	0.00%	0	0		0.00%	0	0
12.6.1996	70.00	0.00%	0	0	74.00	+6.00%	2 368	32
11.6.1996	70.00	0.00%	0	0	70.00	-6.00%	980	14
10.6.1996	70.00	0.00%	280	4	74.70	-1.00%	1 195	16
7.6.1996	70.00	0.00%	0	0	75.20	0.00%	1 053	14
6.6.1996	70.00	0.00%	2 940	42		0.00%	0	0
5.6.1996	70.00	0.00%	0	0		0.00%	0	0
4.6.1996	70.00	0.00%	0	0		0.00%	0	0
3.6.1996	70.00	-5.40%	1 960	28	75.30	+5.00%	2 108	28
31.5.1996	74.00	0.00%	0	0	71.70	-5.00%	1 004	14
30.5.1996	74.00	0.00%	0	0		0.00%	0	0
29.5.1996	74.00	0.00%	0	0		-6.00%	0	0
28.5.1996	74.00	0.00%	0	0	80.00	+3.00%	4 000	50
27.5.1996	74.00	0.00%	2 812	38		0.00%	0	0
24.5.1996	74.00	0.00%	0	0		0.00%	0	0
23.5.1996	74.00	0.00%	2 072	28		0.00%	0	0
22.5.1996	74.00	0.00%	0	0		+3.00%	0	0
21.5.1996	74.00	0.00%	0	0		0.00%	0	0
20.5.1996	74.00	0.00%	7 400	100		0.00%	0	0
17.5.1996	74.00	0.00%	0	0		0.00%	0	0
16.5.1996	74.00	0.00%	3 108	42		0.00%	0	0
15.5.1996	74.00	0.00%	0	0		+5.00%	0	0
14.5.1996	74.00	0.00%	0	0	71.70	-5.00%	2 008	28
13.5.1996	74.00	0.00%	1 036	14		0.00%	0	0
10.5.1996	74.00	0.00%	0	0		0.00%	0	0
9.5.1996	74.00	0.00%	3 552	48		0.00%	0	0
7.5.1996	74.00	0.00%	0	0		0.00%	0	0
6.5.1996	74.00	+1.36%	740	10		0.00%	0	0
3.5.1996	73.00	0.00%	0	0		+4.00%	0	0
2.5.1996	73.00	+1.38%	1 022	14		+2.00%	0	0
30.4.1996	72.00	0.00%	0	0		0.00%	0	0
29.4.1996	72.00	0.00%	0	0	71.00	+1.00%	1 988	28
26.4.1996	72.00	0.00%	0	0		-1.00%	0	0
25.4.1996	72.00	+3.89%	9 072	126		-1.00%	0	0
24.4.1996	69.30	0.00%	0	0		+1.00%	0	0
23.4.1996	69.30	0.00%	0	0		+3.00%	0	0
22.4.1996	69.30	+10.00%	0	0		+3.00%	0	0
19.4.1996	63.00	0.00%	0	0		0.00%	0	0
18.4.1996	63.00	+4.72%	4 410	70		0.00%	0	0
17.4.1996	60.16	0.00%	0	0		+1.00%	0	0
16.4.1996	60.16	0.00%	0	0		+1.00%	0	0
15.4.1996	60.16	+1.74%	241	4		0.00%	0	0
12.4.1996	59.13	0.00%	0	0		0.00%	0	0
11.4.1996	59.13	-10.00%	4 730	80		-5.00%	0	0
10.4.1996	65.70	0.00%	0	0	68.60	-5.00%	4 116	60
9.4.1996	65.70	0.00%	0	0		0.00%	0	0
5.4.1996	65.70	0.00%	0	0		0.00%	0	0
4.4.1996	65.70	-10.00%	9 395	143		0.00%	0	0
3.4.1996	73.00	0.00%	0	0		0.00%	0	0
2.4.1996	73.00	0.00%	0	0		0.00%	0	0
1.4.1996	73.00	0.00%	1 022	14		0.00%	0	0
29.3.1996	73.00	0.00%	0	0		0.00%	0	0
28.3.1996	73.00	0.00%	0	0	72.00	+2.00%	2 016	28
27.3.1996	73.00	0.00%	0	0		+1.00%	0	0
26.3.1996	73.00	0.00%	0	0		0.00%	0	0
25.3.1996	73.00	0.00%	876	12		0.00%	0	0
22.3.1996	73.00	0.00%	0	0		0.00%	0	0
21.3.1996	73.00	0.00%	0	0		0.00%	0	0
20.3.1996	73.00	0.00%	0	0		0.00%	0	0
19.3.1996	73.00	0.00%	0	0		0.00%	0	0
18.3.1996	73.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›