ČSAD ÚAN PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.4.199700
28.4.19970.00%0
25.4.1997122.270.00%000.00%0
24.4.1997122.270.00%000.00%0
23.4.1997122.270.00%000.00%0
22.4.1997122.270.00%000.00%0
21.4.1997122.270.00%000.00%0
18.4.1997122.270.00%000.00%0
17.4.1997122.270.00%000.00%0
16.4.1997122.270.00%000.00%0
15.4.1997122.270.00%000.00%0
14.4.1997122.270.00%00130.00+6.55%10 01077
11.4.1997122.27-4.99%1 834150.00%0
10.4.1997128.70-4.99%3 604280.00%0
9.4.1997135.470.00%000.00%0
8.4.1997135.470.00%000.00%0
7.4.1997135.470.00%000.00%0
4.4.1997135.470.00%000.00%0
3.4.1997135.470.00%000.00%0
2.4.1997135.470.00%000.00%0
1.4.1997135.470.00%000.00%0
28.3.1997135.470.00%00122.000.00%8 54070
27.3.1997135.470.00%00-9.62%0
26.3.1997135.470.00%00135.00-9.39%4 72535
25.3.1997135.470.00%00149.00-9.69%1 0437
24.3.1997135.470.00%000.00%0
21.3.1997135.470.00%000.00%0
20.3.1997135.470.00%000.00%0
19.3.1997135.470.00%000.00%0
18.3.1997135.470.00%000.00%0
17.3.1997135.470.00%000.00%0
14.3.1997135.470.00%000.00%0
13.3.1997135.470.00%000.00%0
12.3.1997135.470.00%000.00%0
11.3.1997135.470.00%000.00%0
10.3.1997135.470.00%000.00%0
7.3.1997135.470.00%000.00%0
6.3.1997135.470.00%000.00%0
5.3.1997135.470.00%000.00%0
4.3.1997135.47-5.00%2 032150.00%0
3.3.1997142.60-4.99%85660.00%0
28.2.1997150.10-5.00%3 152210.00%0
27.2.1997158.000.00%000.00%0
26.2.1997158.000.00%000.00%0
25.2.1997158.00-2.73%1 10670.00%0
24.2.1997162.45-5.00%000.00%0
21.2.1997171.000.00%000.00%0
20.2.1997171.000.00%000.00%0
19.2.1997171.000.00%000.00%0
18.2.1997171.000.00%000.00%0
17.2.1997171.000.00%000.00%0
14.2.1997171.000.00%000.00%0
13.2.1997171.000.00%000.00%0
12.2.1997171.000.00%000.00%0
11.2.1997171.000.00%000.00%0
10.2.1997171.000.00%00165.000.00%1 1557
7.2.1997171.000.00%000.00%0
6.2.1997171.00-4.25%11 97070-9.83%0
5.2.1997178.60-5.00%000.00%0
4.2.1997188.000.00%000.00%0
3.2.1997188.000.00%000.00%0
31.1.1997188.000.00%000.00%0
30.1.1997188.000.00%0000
29.1.1997188.000.00%000.00%0
28.1.1997188.000.00%000.00%0
27.1.1997188.000.00%000.00%0
24.1.1997188.000.00%00183.00-9.85%1 2817
23.1.1997188.000.00%000.00%0
22.1.1997188.000.00%000.00%0
21.1.1997188.000.00%0000
20.1.1997188.000.00%000.00%0
17.1.1997188.000.00%000.00%0
16.1.1997188.000.00%000.00%0
15.1.1997188.000.00%000.00%0
14.1.1997188.000.00%000.00%0
13.1.1997188.00-4.85%1 31670.00%0
10.1.1997197.60-5.00%000.00%0
9.1.1997208.000.00%000.00%0
8.1.1997208.000.00%00+3.04%0
7.1.1997208.00-0.95%13 52065197.00-7.07%2 75814
6.1.1997210.00-4.97%00-4.93%0
31.12.1996221.000.00%000.00%0
30.12.1996221.000.00%000.00%0
27.12.1996221.000.00%000.00%0
23.12.1996221.000.00%000.00%0
20.12.1996221.000.00%000.00%0
19.12.1996221.000.00%000.00%0
18.12.1996221.000.00%00223.00+0.22%1 3386
17.12.1996221.000.00%00+0.22%0
16.12.1996221.000.00%000.00%0
13.12.1996221.000.00%00+5.21%0
12.12.1996221.00+0.45%4 64121211.00-5.38%1 4777
11.12.1996220.000.00%000.00%0
10.12.1996220.00+1.85%1 5407+0.60%0
9.12.1996216.00+4.85%00+0.29%0
6.12.1996206.000.00%00221.00-1.33%14 36565
5.12.1996206.000.00%00+1.35%0
4.12.1996206.00+4.75%00221.000.00%1 5477
3.12.1996196.65-5.00%1 3777221.000.00%1 9899
2.12.1996207.00+4.83%00221.00+0.45%1 5477
29.11.1996197.460.00%00220.00-1.89%3 08014
28.11.1996197.46+4.99%00+0.26%0
27.11.1996188.06+4.99%00+3.54%0
26.11.1996179.11+4.99%00216.00+1.40%12 31257
25.11.1996170.59+4.99%00+9.79%0
22.11.1996162.47+4.99%00+9.60%0
21.11.1996154.74+4.99%00+9.93%0
20.11.1996147.38+4.99%00+9.52%0
19.11.1996140.37+4.99%00147.00+9.70%3 08721
18.11.1996133.69+4.99%6 55149+9.83%0
15.11.1996127.33+4.99%00+9.90%0
14.11.1996121.27+4.99%00111.000.00%7777
13.11.1996115.50+5.00%2 19519+9.30%0
12.11.1996110.000.00%00-0.34%0
11.11.1996110.00+0.68%7 370670.00%0
8.11.1996109.25-5.00%5 24448101.90-5.64%7137
7.11.1996115.00+2.58%5 98052-9.39%0
6.11.1996112.10-5.00%1 23311-3.32%0
5.11.1996118.000.00%3 06826-0.07%0
4.11.1996118.000.00%00122.00-8.60%3 45528
1.11.1996118.000.00%7 434630.00%0
31.10.1996118.000.00%000.000.00%00
30.10.1996118.000.00%4 130350.000.00%00
29.10.1996118.000.00%000.000.00%00
25.10.1996118.00-0.49%70860.000.00%00
24.10.1996118.59-4.99%000.000.00%00
23.10.1996124.830.00%000.000.00%00
22.10.1996124.83-4.99%10 486840.000.00%00
21.10.1996131.39-4.99%000.000.00%00
18.10.1996138.30-4.99%00135.00+5.46%1 89014
17.10.1996145.57-4.99%5 09535128.00-4.11%1 92015
16.10.1996153.230.00%00+1.13%00
15.10.1996153.23-4.99%10 726700.00%00
14.10.1996161.290.00%000.00%00
11.10.1996161.290.00%000.00%00
10.10.1996161.290.00%000.00%00
9.10.1996161.290.00%00132.00-9.58%4 62035
8.10.1996161.290.00%00146.00-9.95%5 11035
7.10.1996161.29-4.99%15 48496-4.80%00
4.10.1996169.77-4.99%00175.00+4.49%12 77575
3.10.1996178.70-4.99%00163.000.00%6 68341
2.10.1996188.100.00%000.00%00
1.10.1996188.100.00%00-2.10%00
30.9.1996188.100.00%00-2.05%00
27.9.1996188.100.00%000.00%00
26.9.1996188.100.00%000.00%00
25.9.1996188.100.00%00170.000.00%4 93029
24.9.1996188.10-5.00%000.00%00
23.9.1996198.000.00%000.00%00
20.9.1996198.000.00%000.00%00
19.9.1996198.000.00%00170.000.00%8 50050
18.9.1996198.000.00%000.00%00
17.9.1996198.000.00%000.00%00
16.9.1996198.000.00%00-1.00%00
13.9.1996198.000.00%00172.00-10.00%12 04070
12.9.1996198.000.00%000.00%00
11.9.1996198.000.00%15 048760.00%00
10.9.1996198.000.00%00+5.00%00
9.9.1996198.000.00%00181.50-5.00%5 08228
6.9.1996198.000.00%20 7901050.00%00
5.9.1996198.000.00%000.00%00
4.9.1996198.000.00%000.00%00
3.9.1996198.000.00%000.00%00
2.9.1996198.000.00%000.00%00
30.8.1996198.000.00%8 712440.00%00
29.8.1996198.000.00%3 960200.00%00
28.8.1996198.000.00%00+2.00%00
27.8.1996198.000.00%13 86070191.00+2.00%7 87242
26.8.1996198.000.00%2 77214191.00-4.00%6 41935
23.8.1996198.000.00%00191.00+1.00%1911
22.8.1996198.000.00%00188.50-1.00%9 23749
21.8.1996198.000.00%00+2.00%00
20.8.1996198.000.00%5 94030190.00+8.00%7 84042
19.8.1996198.000.00%00173.50-9.00%5 20530
16.8.1996198.000.00%00191.00-10.00%4 01121
15.8.1996198.000.00%00+10.00%00
14.8.1996198.000.00%6 93035+10.00%00
13.8.1996198.000.00%13 86070176.00-2.00%3 87222
12.8.1996198.000.00%00180.00-5.00%7 38041
9.8.1996198.000.00%00190.00+4.00%4 52524
8.8.1996198.000.00%13 66269180.50-5.00%2 52714
7.8.1996198.000.00%000.00%00
6.8.1996198.00+1.02%7 326370.00%00
5.8.1996196.00+2.61%2 744140.00%00
2.8.1996191.000.00%000.00%00
1.8.1996191.000.00%00+3.00%00
31.7.1996191.000.00%00-2.00%00
30.7.1996191.000.00%00188.00+9.00%2 06811
29.7.1996191.000.00%13 56171173.00-6.00%2 42214
26.7.1996191.000.00%000.00%00
25.7.1996191.00+0.52%1 14660.00%00
24.7.1996190.00+1.06%5703+2.00%00
23.7.1996188.000.00%00+6.00%00
22.7.1996188.00+1.07%1 3167171.00-5.00%1 1977
19.7.1996186.000.00%00180.00+3.00%1801
18.7.1996186.000.00%00174.00-7.00%8 70050
17.7.1996186.000.00%2 60414180.00-2.00%7 83042
16.7.1996186.000.00%000.00%00
15.7.1996186.000.00%00+1.00%00
12.7.1996186.000.00%00189.00+9.00%1891
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČSAD ÚAN PRAHA > Graf
Monday, November 25, 2024 7:21:22

Thermal battery calculator