ČSAD ÚAN PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	221.00	0.00%	0	0		0.00%	0
30.12.1996	221.00	0.00%	0	0		0.00%	0
27.12.1996	221.00	0.00%	0	0		0.00%	0
23.12.1996	221.00	0.00%	0	0		0.00%	0
20.12.1996	221.00	0.00%	0	0		0.00%	0
19.12.1996	221.00	0.00%	0	0		0.00%	0
18.12.1996	221.00	0.00%	0	0	223.00	+0.22%	1 338	6
17.12.1996	221.00	0.00%	0	0		+0.22%	0
16.12.1996	221.00	0.00%	0	0		0.00%	0
13.12.1996	221.00	0.00%	0	0		+5.21%	0
12.12.1996	221.00	+0.45%	4 641	21	211.00	-5.38%	1 477	7
11.12.1996	220.00	0.00%	0	0		0.00%	0
10.12.1996	220.00	+1.85%	1 540	7		+0.60%	0
9.12.1996	216.00	+4.85%	0	0		+0.29%	0
6.12.1996	206.00	0.00%	0	0	221.00	-1.33%	14 365	65
5.12.1996	206.00	0.00%	0	0		+1.35%	0
4.12.1996	206.00	+4.75%	0	0	221.00	0.00%	1 547	7
3.12.1996	196.65	-5.00%	1 377	7	221.00	0.00%	1 989	9
2.12.1996	207.00	+4.83%	0	0	221.00	+0.45%	1 547	7
29.11.1996	197.46	0.00%	0	0	220.00	-1.89%	3 080	14
28.11.1996	197.46	+4.99%	0	0		+0.26%	0
27.11.1996	188.06	+4.99%	0	0		+3.54%	0
26.11.1996	179.11	+4.99%	0	0	216.00	+1.40%	12 312	57
25.11.1996	170.59	+4.99%	0	0		+9.79%	0
22.11.1996	162.47	+4.99%	0	0		+9.60%	0
21.11.1996	154.74	+4.99%	0	0		+9.93%	0
20.11.1996	147.38	+4.99%	0	0		+9.52%	0
19.11.1996	140.37	+4.99%	0	0	147.00	+9.70%	3 087	21
18.11.1996	133.69	+4.99%	6 551	49		+9.83%	0
15.11.1996	127.33	+4.99%	0	0		+9.90%	0
14.11.1996	121.27	+4.99%	0	0	111.00	0.00%	777	7
13.11.1996	115.50	+5.00%	2 195	19		+9.30%	0
12.11.1996	110.00	0.00%	0	0		-0.34%	0
11.11.1996	110.00	+0.68%	7 370	67		0.00%	0
8.11.1996	109.25	-5.00%	5 244	48	101.90	-5.64%	713	7
7.11.1996	115.00	+2.58%	5 980	52		-9.39%	0
6.11.1996	112.10	-5.00%	1 233	11		-3.32%	0
5.11.1996	118.00	0.00%	3 068	26		-0.07%	0
4.11.1996	118.00	0.00%	0	0	122.00	-8.60%	3 455	28
1.11.1996	118.00	0.00%	7 434	63		0.00%	0
31.10.1996	118.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	118.00	0.00%	4 130	35	0.00	0.00%	0	0
29.10.1996	118.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	118.00	-0.49%	708	6	0.00	0.00%	0	0
24.10.1996	118.59	-4.99%	0	0	0.00	0.00%	0	0
23.10.1996	124.83	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	124.83	-4.99%	10 486	84	0.00	0.00%	0	0
21.10.1996	131.39	-4.99%	0	0	0.00	0.00%	0	0
18.10.1996	138.30	-4.99%	0	0	135.00	+5.46%	1 890	14
17.10.1996	145.57	-4.99%	5 095	35	128.00	-4.11%	1 920	15
16.10.1996	153.23	0.00%	0	0		+1.13%	0	0
15.10.1996	153.23	-4.99%	10 726	70		0.00%	0	0
14.10.1996	161.29	0.00%	0	0		0.00%	0	0
11.10.1996	161.29	0.00%	0	0		0.00%	0	0
10.10.1996	161.29	0.00%	0	0		0.00%	0	0
9.10.1996	161.29	0.00%	0	0	132.00	-9.58%	4 620	35
8.10.1996	161.29	0.00%	0	0	146.00	-9.95%	5 110	35
7.10.1996	161.29	-4.99%	15 484	96		-4.80%	0	0
4.10.1996	169.77	-4.99%	0	0	175.00	+4.49%	12 775	75
3.10.1996	178.70	-4.99%	0	0	163.00	0.00%	6 683	41
2.10.1996	188.10	0.00%	0	0		0.00%	0	0
1.10.1996	188.10	0.00%	0	0		-2.10%	0	0
30.9.1996	188.10	0.00%	0	0		-2.05%	0	0
27.9.1996	188.10	0.00%	0	0		0.00%	0	0
26.9.1996	188.10	0.00%	0	0		0.00%	0	0
25.9.1996	188.10	0.00%	0	0	170.00	0.00%	4 930	29
24.9.1996	188.10	-5.00%	0	0		0.00%	0	0
23.9.1996	198.00	0.00%	0	0		0.00%	0	0
20.9.1996	198.00	0.00%	0	0		0.00%	0	0
19.9.1996	198.00	0.00%	0	0	170.00	0.00%	8 500	50
18.9.1996	198.00	0.00%	0	0		0.00%	0	0
17.9.1996	198.00	0.00%	0	0		0.00%	0	0
16.9.1996	198.00	0.00%	0	0		-1.00%	0	0
13.9.1996	198.00	0.00%	0	0	172.00	-10.00%	12 040	70
12.9.1996	198.00	0.00%	0	0		0.00%	0	0
11.9.1996	198.00	0.00%	15 048	76		0.00%	0	0
10.9.1996	198.00	0.00%	0	0		+5.00%	0	0
9.9.1996	198.00	0.00%	0	0	181.50	-5.00%	5 082	28
6.9.1996	198.00	0.00%	20 790	105		0.00%	0	0
5.9.1996	198.00	0.00%	0	0		0.00%	0	0
4.9.1996	198.00	0.00%	0	0		0.00%	0	0
3.9.1996	198.00	0.00%	0	0		0.00%	0	0
2.9.1996	198.00	0.00%	0	0		0.00%	0	0
30.8.1996	198.00	0.00%	8 712	44		0.00%	0	0
29.8.1996	198.00	0.00%	3 960	20		0.00%	0	0
28.8.1996	198.00	0.00%	0	0		+2.00%	0	0
27.8.1996	198.00	0.00%	13 860	70	191.00	+2.00%	7 872	42
26.8.1996	198.00	0.00%	2 772	14	191.00	-4.00%	6 419	35
23.8.1996	198.00	0.00%	0	0	191.00	+1.00%	191	1
22.8.1996	198.00	0.00%	0	0	188.50	-1.00%	9 237	49
21.8.1996	198.00	0.00%	0	0		+2.00%	0	0
20.8.1996	198.00	0.00%	5 940	30	190.00	+8.00%	7 840	42
19.8.1996	198.00	0.00%	0	0	173.50	-9.00%	5 205	30
16.8.1996	198.00	0.00%	0	0	191.00	-10.00%	4 011	21
15.8.1996	198.00	0.00%	0	0		+10.00%	0	0
14.8.1996	198.00	0.00%	6 930	35		+10.00%	0	0
13.8.1996	198.00	0.00%	13 860	70	176.00	-2.00%	3 872	22
12.8.1996	198.00	0.00%	0	0	180.00	-5.00%	7 380	41
9.8.1996	198.00	0.00%	0	0	190.00	+4.00%	4 525	24
8.8.1996	198.00	0.00%	13 662	69	180.50	-5.00%	2 527	14
7.8.1996	198.00	0.00%	0	0		0.00%	0	0
6.8.1996	198.00	+1.02%	7 326	37		0.00%	0	0
5.8.1996	196.00	+2.61%	2 744	14		0.00%	0	0
2.8.1996	191.00	0.00%	0	0		0.00%	0	0
1.8.1996	191.00	0.00%	0	0		+3.00%	0	0
31.7.1996	191.00	0.00%	0	0		-2.00%	0	0
30.7.1996	191.00	0.00%	0	0	188.00	+9.00%	2 068	11
29.7.1996	191.00	0.00%	13 561	71	173.00	-6.00%	2 422	14
26.7.1996	191.00	0.00%	0	0		0.00%	0	0
25.7.1996	191.00	+0.52%	1 146	6		0.00%	0	0
24.7.1996	190.00	+1.06%	570	3		+2.00%	0	0
23.7.1996	188.00	0.00%	0	0		+6.00%	0	0
22.7.1996	188.00	+1.07%	1 316	7	171.00	-5.00%	1 197	7
19.7.1996	186.00	0.00%	0	0	180.00	+3.00%	180	1
18.7.1996	186.00	0.00%	0	0	174.00	-7.00%	8 700	50
17.7.1996	186.00	0.00%	2 604	14	180.00	-2.00%	7 830	42
16.7.1996	186.00	0.00%	0	0		0.00%	0	0
15.7.1996	186.00	0.00%	0	0		+1.00%	0	0
12.7.1996	186.00	0.00%	0	0	189.00	+9.00%	189	1
11.7.1996	186.00	+0.54%	6 324	34	174.00	0.00%	3 480	20
10.7.1996	185.00	0.00%	0	0	174.50	-1.00%	1 222	7
9.7.1996	185.00	0.00%	14 060	76	176.50	-2.00%	2 471	14
8.7.1996	185.00	0.00%	24 235	131	181.00	+10.00%	181	1
5.7.1996
4.7.1996	185.00	+0.89%	6 475	35		+7.00%	0	0
3.7.1996	183.35	0.00%	0	0		+5.00%	0	0
2.7.1996	183.35	-5.00%	3 667	20	146.50	-4.00%	5 128	35
1.7.1996	193.00	0.00%	6 369	33		+2.00%	0	0
28.6.1996	193.00	0.00%	0	0	150.00	-9.00%	1 050	7
27.6.1996	193.00	0.00%	11 966	62		0.00%	0	0
26.6.1996	193.00	0.00%	0	0	164.70	-9.00%	3 294	20
25.6.1996	193.00	0.00%	0	0		0.00%	0	0
24.6.1996	193.00	0.00%	2 702	14		+6.00%	0	0
21.6.1996	193.00	0.00%	0	0		-1.00%	0	0
20.6.1996	193.00	0.00%	5 597	29	172.30	-8.00%	2 585	15
19.6.1996	193.00	0.00%	0	0		-4.00%	0	0
18.6.1996	193.00	0.00%	0	0	196.00	+4.00%	10 780	55
17.6.1996	193.00	+0.52%	6 755	35		+1.00%	0	0
14.6.1996	192.00	0.00%	0	0		-1.00%	0	0
13.6.1996	192.00	+0.52%	10 752	56	192.00	-2.00%	5 670	30
12.6.1996	191.00	0.00%	0	0		+5.00%	0	0
11.6.1996	191.00	0.00%	0	0	182.50	-5.00%	5 475	30
10.6.1996	191.00	0.00%	15 662	82	192.00	-2.00%	5 952	31
7.6.1996	191.00	0.00%	0	0		0.00%	0	0
6.6.1996	191.00	+0.10%	16 808	88		+2.00%	0	0
5.6.1996	190.80	0.00%	0	0	192.00	0.00%	1 152	6
4.6.1996	190.80	0.00%	0	0		0.00%	0	0
3.6.1996	190.80	-10.00%	16 027	84		+3.00%	0	0
31.5.1996	212.00	0.00%	0	0	192.00	+6.00%	3 721	20
30.5.1996	212.00	+0.95%	18 444	87	176.00	-8.00%	6 160	35
29.5.1996	210.00	0.00%	0	0	190.40	-3.00%	10 853	57
28.5.1996	210.00	0.00%	0	0	196.00	+7.00%	2 744	14
27.5.1996	210.00	0.00%	11 340	54		-5.00%	0	0
24.5.1996	210.00	0.00%	0	0		+1.00%	0	0
23.5.1996	210.00	+5.00%	6 510	31		0.00%	0	0
22.5.1996	200.00	0.00%	0	0	190.00	0.00%	1 330	7
21.5.1996	200.00	0.00%	0	0		0.00%	0	0
20.5.1996	200.00	0.00%	28 000	140	190.00	+4.00%	11 210	59
17.5.1996	200.00	0.00%	0	0	183.00	+9.00%	19 543	107
16.5.1996	200.00	0.00%	13 200	66		+4.00%	0	0
15.5.1996	200.00	0.00%	0	0		-7.00%	0	0
14.5.1996	200.00	0.00%	0	0		0.00%	0	0
13.5.1996	200.00	0.00%	10 000	50	172.20	+4.00%	1 205	7
10.5.1996	200.00	0.00%	0	0		-1.00%	0	0
9.5.1996	200.00	+2.56%	10 000	50		+1.00%	0	0
7.5.1996	195.00	0.00%	0	0		+1.00%	0	0
6.5.1996	195.00	+8.33%	2 925	15		0.00%	0	0
3.5.1996	180.00	0.00%	0	0		0.00%	0	0
2.5.1996	180.00	-2.17%	26 460	147		-2.00%	0	0
30.4.1996	184.00	0.00%	0	0		-1.00%	0	0
29.4.1996	184.00	+3.25%	9 016	49	170.00	+1.00%	850	5
26.4.1996	178.20	0.00%	0	0		+2.00%	0	0
25.4.1996	178.20	+10.00%	7 663	43	165.00	+3.00%	5 775	35
24.4.1996	162.00	0.00%	0	0	165.00	+2.00%	2 076	13
23.4.1996	162.00	0.00%	0	0	157.00	-5.00%	14 287	91
22.4.1996	162.00	-10.00%	21 222	131	165.00	+2.00%	5 610	34
19.4.1996	180.00	0.00%	0	0	162.50	-4.00%	2 275	14
18.4.1996	180.00	+5.88%	26 460	147	169.00	+9.00%	11 830	70
17.4.1996	170.00	0.00%	0	0	154.50	-6.00%	927	6
16.4.1996	170.00	0.00%	0	0		-4.00%	0	0
15.4.1996	170.00	-9.09%	19 040	112	171.70	-5.00%	5 151	30
12.4.1996	187.00	0.00%	0	0		+3.00%	0	0
11.4.1996	187.00	0.00%	9 350	50	176.00	+3.00%	6 160	35
10.4.1996	187.00	0.00%	0	0	170.50	-3.00%	1 194	7
9.4.1996	187.00	0.00%	0	0		+5.00%	0	0
5.4.1996	187.00	0.00%	0	0	167.50	-5.00%	4 690	28
4.4.1996	187.00	+10.00%	4 488	24	176.00	0.00%	352	2
3.4.1996	170.00	0.00%	0	0		0.00%	0	0
2.4.1996	170.00	0.00%	0	0	176.00	0.00%	176	1
1.4.1996	170.00	0.00%	18 020	106		-10.00%	0	0
29.3.1996	170.00	0.00%	0	0		0.00%	0	0
28.3.1996	170.00	-2.29%	17 000	100	195.00	0.00%	8 775	45
27.3.1996	174.00	0.00%	0	0		+1.00%	0	0
26.3.1996	174.00	0.00%	0	0	192.50	0.00%	4 235	22
25.3.1996	174.00	-0.57%	8 700	50	195.00	-1.00%	3 843	20
22.3.1996	175.00	0.00%	0	0		+5.00%	0	0
21.3.1996	175.00	0.00%	15 050	86	185.50	-5.00%	1 113	6
20.3.1996	175.00	0.00%	0	0		0.00%	0	0
19.3.1996	175.00	0.00%	0	0		0.00%	0	0
18.3.1996	175.00	+0.74%	19 950	114		+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›