ČSAD VSETÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ČSAD VSETÍN

The Prague Stock Exchange
Last price	30.05.1997	67.33
First price	15.06.1993	20 000.00
Historic min	15.07.1996	39.00
Historic max	15.06.1993	20 000.00
Total volume	1 823 551.00

RMS - RM-System
Last price	29.12.1999	84.00
First price	10.01.1995	119.00
Historic min	30.04.1997	35.50
Historic max	05.04.1995	400.00
Total volume	222 917.30

Go to monthly & yearly prices and volumes of ČSAD VSETÍN

The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					84.00	0.00%	0	0
28.12.1999					84.00	0.00%	0	0
27.12.1999					84.00	0.00%	0	0
23.12.1999					84.00	0.00%	0	0
22.12.1999					84.00	0.00%	0	0
21.12.1999					84.00	0.00%	0	0
20.12.1999					84.00	0.00%	0	0
17.12.1999					84.00	0.00%	0	0
16.12.1999					84.00	0.00%	3 360	40
15.12.1999					84.00	0.00%	0	0
14.12.1999					84.00	-9.67%	0	0
13.12.1999					93.00	0.00%	0	0
10.12.1999					93.00	-9.70%	0	0
9.12.1999					103.00	0.00%	0	0
8.12.1999					103.00	0.00%	0	0
7.12.1999					103.00	0.00%	0	0
6.12.1999					103.00	0.00%	0	0
3.12.1999					103.00	0.00%	0	0
2.12.1999					103.00	-4.62%	0	0
1.12.1999					108.00	-10.00%	0	0
‹‹ First 60 Next 20 ›