ČSAD VSETÍN - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	101.03	-499.00%	4 243	42
15.12.1994	106.34	-499.00%	1 914	18
14.12.1994			0	0
13.12.1994	111.93	+500.00%	0	0
12.12.1994	106.60	+499.00%	0	0
9.12.1994	101.53	+499.00%	0	0
8.12.1994			0	0
7.12.1994	96.70	+499.00%	0	0
6.12.1994	92.10	+499.00%	0	0
5.12.1994			0	0
2.12.1994	87.72	-499.00%	3 947	45
1.12.1994	92.33	+499.00%	0	0
30.11.1994	87.94	+499.00%	0	0
29.11.1994	83.76	+498.00%	0	0
28.11.1994	79.78	+498.00%	2 792	35
25.11.1994	75.99	+498.00%	0	0
24.11.1994	72.38	+498.00%	0	0
23.11.1994	68.94	+499.00%	0	0
22.11.1994	65.66	+498.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	62.54	-499.00%	2 814	45
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	65.83	-499.00%	14 614	222
17.10.1994			0	0
14.10.1994	69.29	-499.00%	4 365	63
13.10.1994	72.93	-498.00%	0	0
12.10.1994	76.76	-500.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	80.80	-499.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	85.05	+500.00%	3 487	41
15.9.1994	81.00	-1 000.00%	0	0
13.9.1994	90.00	0.00%	1 800	20
12.9.1994	90.00	+600.00%	2 880	32
8.9.1994	84.90	+998.00%	3 226	38
6.9.1994	77.19	+998.00%	0	0
5.9.1994	70.18	+1 000.00%	0	0
1.9.1994			0	0
30.8.1994	63.80	+1 000.00%	319	5
29.8.1994	58.00	-889.00%	2 610	45
25.8.1994	63.66	-999.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	70.73	+1 000.00%	0	0
16.8.1994	64.30	+998.00%	5 787	90
15.8.1994	58.46	+999.00%	5 846	100
11.8.1994	53.15	-999.00%	1 860	35
9.8.1994	59.05	-999.00%	0	0
8.8.1994	65.61	-1 000.00%	0	0
4.8.1994	72.90	-1 000.00%	0	0
2.8.1994	81.00	-1 000.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	90.00	+588.00%	4 500	50
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	85.00	-969.00%	850	10
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	94.13	-999.00%	0	0
28.6.1994	104.58	+999.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	95.08	+999.00%	0	0
20.6.1994			0	0
16.6.1994	86.44	+998.00%	0	0
14.6.1994			0	0
13.6.1994	78.59	-999.00%	0	0
9.6.1994	87.32	-999.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994	97.02	+1 000.00%	0	0
26.5.1994	88.20	+998.00%	0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994	80.19	+1 000.00%	1 925	24
17.5.1994	72.90	-1 000.00%	0	0
16.5.1994	81.00	-1 000.00%	0	0
12.5.1994			0	0
10.5.1994	90.00	-625.00%	9 000	100
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	96.00	-113.00%	2 016	21
2.5.1994	97.10	+107.00%	5 729	59
28.4.1994	96.07	-999.00%	11 048	115
26.4.1994	106.74	-1 000.00%	0	0
25.4.1994	118.60	-999.00%	0	0
21.4.1994	131.77	-999.00%	0	0
19.4.1994	146.41	+1 000.00%	3 075	21
18.4.1994	133.10	+1 000.00%	5 856	44
14.4.1994	121.00	+1 000.00%	0	0
12.4.1994	110.00	+1 000.00%	1 870	17
11.4.1994	100.00	+727.00%	4 200	42
7.4.1994	93.22	+999.00%	0	0
5.4.1994	84.75	-999.00%	0	0
31.3.1994	94.16	+1 000.00%	1 224	13
29.3.1994	85.60	-999.00%	0	0
28.3.1994	95.11	+999.00%	0	0
24.3.1994	86.47	+999.00%	0	0
22.3.1994	78.61	-999.00%	5 503	70
21.3.1994	87.34	-999.00%	0	0
17.3.1994	97.04	-999.00%	1 941	20
15.3.1994	107.82	-999.00%	0	0
14.3.1994	119.79	+1 000.00%	0	0
10.3.1994	108.90	+1 000.00%	0	0
8.3.1994	99.00	+1 000.00%	3 564	36
3.3.1994	90.00	-536.00%	3 240	36
1.3.1994	95.10	-999.00%	951	10
24.2.1994	105.66	-1 000.00%	2 113	20
22.2.1994	117.40	-999.00%	1 174	10
17.2.1994	130.44	+999.00%	0	0
15.2.1994	118.59	+999.00%	0	0
10.2.1994	107.81	+999.00%	0	0
8.2.1994	98.01	-1 000.00%	0	0
3.2.1994	108.90	-1 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	121.00	-1 666.00%	1 452	12
25.11.1993			0	0
23.11.1993	145.20	+2 000.00%	2 759	19
18.11.1993	121.00	+3.00%	10 769	89
16.11.1993	120.96	+2 000.00%	0	0
11.11.1993	100.80	+2 000.00%	0	0
9.11.1993	84.00	+2 000.00%	0	0
4.11.1993	70.00	-4 400.00%	350	5
2.11.1993	125.00	-5 000.00%	0	0
26.10.1993	250.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1