ČSAD VSETÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					80.00	-2.00%	3 360	42
18.12.1995						+3.00%	0	0
15.12.1995	101.00	0.00%	0	0	80.00	0.00%	1 040	13
14.12.1995	101.00	-8.17%	4 141	41		0.00%	0	0
13.12.1995	109.99	0.00%	0	0		0.00%	0	0
12.12.1995	109.99	0.00%	0	0	80.00	0.00%	3 600	45
11.12.1995	109.99	0.00%	0	0	80.00	0.00%	5 040	63
8.12.1995	109.99	0.00%	0	0		0.00%	0	0
7.12.1995	109.99	-9.99%	0	0		0.00%	0	0
6.12.1995	122.21	0.00%	0	0		0.00%	0	0
5.12.1995	122.21	0.00%	0	0		-4.00%	0	0
4.12.1995	122.21	+10.00%	611	5	83.00	0.00%	1 743	21
1.12.1995	111.10	0.00%	0	0		0.00%	0	0
30.11.1995	111.10	+10.00%	667	6		-10.00%	0	0
29.11.1995	101.00	0.00%	0	0		0.00%	0	0
28.11.1995	101.00	0.00%	0	0		0.00%	0	0
27.11.1995	101.00	+1.00%	5 151	51	92.00	-10.00%	2 208	24
24.11.1995	100.00	0.00%	0	0	102.00	-1.00%	1 019	10
23.11.1995	100.00	0.00%	0	0	103.00	+2.00%	515	5
22.11.1995	100.00	0.00%	0	0		-2.00%	0	0
21.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	1 000	10		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		-4.00%	0	0
16.11.1995	100.00	0.00%	0	0		-6.00%	0	0
15.11.1995	100.00	0.00%	0	0		-6.00%	0	0
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	0.00%	0	0		-5.00%	0	0
10.11.1995	100.00	0.00%	0	0		-5.00%	0	0
9.11.1995	100.00	0.00%	0	0		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		-9.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	+0.10%	2 000	20		0.00%	0	0
3.11.1995	99.90	0.00%	0	0		+3.00%	0	0
2.11.1995	99.90	+9.99%	0	0		+3.00%	0	0
1.11.1995	90.82	0.00%	0	0		0.00%	0	0
31.10.1995	90.82	0.00%	0	0		0.00%	0	0
30.10.1995	90.82	+9.99%	0	0		0.00%	0	0
27.10.1995	82.57	0.00%	0	0		0.00%	0	0
26.10.1995	82.57	0.00%	0	0		0.00%	0	0
25.10.1995	82.57	0.00%	0	0		0.00%	0	0
24.10.1995	82.57	0.00%	0	0
23.10.1995	82.57	+9.99%	0	0
20.10.1995	75.07	0.00%	0	0		-7.00%	0	0
19.10.1995	75.07	+9.99%	0	0		-4.00%	0	0
18.10.1995	68.25	0.00%	0	0		-2.00%	0	0
17.10.1995	68.25	0.00%	0	0		-3.00%	0	0
16.10.1995	68.25	0.00%	0	0		-5.00%	0	0
13.10.1995	68.25	0.00%	0	0		0.00%	0	0
12.10.1995	68.25	0.00%	0	0		0.00%	0	0
11.10.1995	68.25	0.00%	0	0		0.00%	0	0
10.10.1995	68.25	0.00%	0	0		0.00%	0	0
9.10.1995	68.25	0.00%	0	0		0.00%	0	0
6.10.1995	68.25	0.00%	0	0		0.00%	0	0
5.10.1995	68.25	0.00%	0	0		0.00%	0	0
4.10.1995	68.25	0.00%	0	0		0.00%	0	0
3.10.1995	68.25	0.00%	0	0		0.00%	0	0
2.10.1995	68.25	0.00%	0	0		0.00%	0	0
29.9.1995	68.25	0.00%	0	0		0.00%	0	0
28.9.1995	68.25	0.00%	0	0		0.00%	0	0
27.9.1995	68.25	0.00%	0	0		0.00%	0	0
26.9.1995	68.25	0.00%	0	0		0.00%	0	0
25.9.1995	68.25	0.00%	0	0		0.00%	0	0
22.9.1995	68.25	0.00%	0	0		0.00%	0	0
21.9.1995	68.25	0.00%	0	0
20.9.1995	68.25	0.00%	0	0
19.9.1995	68.25	0.00%	0	0		0.00%	0	0
18.9.1995	68.25	0.00%	0	0		0.00%	0	0
15.9.1995	68.25	0.00%	0	0		0.00%	0	0
14.9.1995	68.25	0.00%	0	0		0.00%	0	0
13.9.1995	68.25	0.00%	0	0		0.00%	0	0
12.9.1995	68.25	0.00%	0	0		0.00%	0	0
11.9.1995	68.25	0.00%	0	0		0.00%	0	0
8.9.1995	68.25	0.00%	0	0		0.00%	0	0
7.9.1995	68.25	0.00%	0	0		0.00%	0	0
6.9.1995	68.25	0.00%	0	0		0.00%	0	0
5.9.1995	68.25	0.00%	0	0		0.00%	0	0
4.9.1995	68.25	0.00%	0	0		0.00%	0	0
1.9.1995	68.25	0.00%	0	0		0.00%	0	0
31.8.1995	68.25	0.00%	0	0		0.00%	0	0
30.8.1995	68.25	0.00%	0	0		0.00%	0	0
29.8.1995	68.25	0.00%	0	0		0.00%	0	0
28.8.1995	68.25	0.00%	0	0		0.00%	0	0
25.8.1995	68.25	0.00%	0	0		0.00%	0	0
24.8.1995	68.25	0.00%	0	0		0.00%	0	0
23.8.1995	68.25	0.00%	0	0		0.00%	0	0
22.8.1995	68.25	0.00%	0	0		0.00%	0	0
21.8.1995	68.25	0.00%	0	0		0.00%	0	0
18.8.1995	68.25	0.00%	0	0		0.00%	0	0
17.8.1995	68.25	0.00%	0	0		0.00%	0	0
16.8.1995	68.25	0.00%	0	0		0.00%	0	0
15.8.1995	68.25	0.00%	0	0		0.00%	0	0
14.8.1995	68.25	0.00%	0	0		0.00%	0	0
11.8.1995	68.25	0.00%	0	0		0.00%	0	0
10.8.1995	68.25	0.00%	0	0		0.00%	0	0
9.8.1995	68.25	0.00%	0	0		0.00%	0	0
8.8.1995	68.25	0.00%	0	0		0.00%	0	0
7.8.1995	68.25	0.00%	0	0		0.00%	0	0
4.8.1995	68.25	0.00%	0	0		0.00%	0	0
3.8.1995	68.25	0.00%	0	0		0.00%	0	0
2.8.1995	68.25	0.00%	0	0		0.00%	0	0
1.8.1995	68.25	0.00%	0	0		0.00%	0	0
31.7.1995	68.25	0.00%	0	0		0.00%	0	0
28.7.1995	68.25	0.00%	0	0		0.00%	0	0
27.7.1995	68.25	0.00%	0	0		0.00%	0	0
26.7.1995	68.25	0.00%	0	0		0.00%	0	0
25.7.1995	68.25	0.00%	0	0		0.00%	0	0
24.7.1995	68.25	0.00%	0	0		0.00%	0	0
21.7.1995	68.25	0.00%	0	0		0.00%	0	0
20.7.1995	68.25	0.00%	0	0		0.00%	0	0
19.7.1995	68.25	0.00%	0	0		0.00%	0	0
18.7.1995	68.25	0.00%	0	0		0.00%	0	0
17.7.1995	68.25	0.00%	0	0		0.00%	0	0
14.7.1995	68.25	0.00%	0	0		0.00%	0	0
13.7.1995	68.25	+5.00%	0	0		0.00%	0	0
12.7.1995	65.00	0.00%	0	0		0.00%	0	0
11.7.1995	65.00	+4.43%	195	3		0.00%	0	0
10.7.1995	62.24	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	62.24	0.00%	0	0		0.00%	0	0
3.7.1995	62.24	0.00%	0	0		0.00%	0	0
30.6.1995	62.24	0.00%	0	0		0.00%	0	0
29.6.1995	62.24	0.00%	0	0		0.00%	0	0
28.6.1995	62.24	0.00%	0	0		0.00%	0	0
27.6.1995	62.24	0.00%	0	0		0.00%	0	0
26.6.1995	62.24	0.00%	0	0		0.00%	0	0
23.6.1995	62.24	+4.99%	1 618	26		0.00%	0	0
22.6.1995	59.28	-4.98%	0	0		0.00%	0	0
21.6.1995	62.39	0.00%	0	0		0.00%	0	0
20.6.1995	62.39	0.00%	0	0		0.00%	0	0
19.6.1995	62.39	0.00%	0	0		0.00%	0	0
16.6.1995	62.39	-4.99%	0	0		-3.00%	0	0
15.6.1995	65.67	-4.99%	0	0		-3.00%	0	0
14.6.1995	69.12	-4.98%	2 004	29		0.00%	0	0
13.6.1995	72.75	-4.98%	0	0		0.00%	0	0
12.6.1995	76.57	-5.00%	2 297	30		0.00%	0	0
9.6.1995	80.60	-4.99%	0	0		0.00%	0	0
8.6.1995	84.84	-4.99%	0	0		0.00%	0	0
7.6.1995	89.30	-5.00%	0	0		0.00%	0	0
6.6.1995	94.00	0.00%	0	0		0.00%	0	0
5.6.1995	94.00	0.00%	0	0		0.00%	0	0
2.6.1995	94.00	0.00%	0	0		0.00%	0	0
1.6.1995	94.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	94.00	0.00%	564	6		-7.00%	0	0
19.5.1995	94.00	-298.00%	658	7		-5.00%	0	0
18.5.1995	96.89	-499.00%	0	0		0.00%	0	0
17.5.1995	101.98	-499.00%	0	0		0.00%	0	0
16.5.1995	107.34	-499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	112.98	-499.00%	0	0		0.00%	0	0
11.5.1995	118.92	-499.00%	0	0		0.00%	0	0
10.5.1995	125.17	-499.00%	0	0		0.00%	0	0
9.5.1995	131.75	-499.00%	0	0		-10.00%	0	0
5.5.1995	138.68	-499.00%	0	0		0.00%	0	0
4.5.1995	145.97	-499.00%	0	0		0.00%	0	0
3.5.1995	153.65	-499.00%	0	0		0.00%	0	0
2.5.1995	161.73	-499.00%	0	0		0.00%	0	0
28.4.1995	170.24	-500.00%	0	0		0.00%	0	0
27.4.1995	179.20	-499.00%	0	0		0.00%	0	0
26.4.1995	188.63	-499.00%	0	0		0.00%	0	0
25.4.1995	198.55	-500.00%	0	0		0.00%	0	0
24.4.1995	209.00	-456.00%	0	0		0.00%	0	0
21.4.1995	219.00	-478.00%	0	0		0.00%	0	0
20.4.1995	230.00	-495.00%	0	0		-3.00%	0	0
19.4.1995	242.00	-472.00%	2 420	10		-10.00%	0	0
18.4.1995	254.00	-486.00%	0	0		0.00%	0	0
14.4.1995	267.00	-498.00%	0	0		0.00%	0	0
13.4.1995	281.00	-474.00%	0	0		-10.00%	0	0
12.4.1995	295.00	-483.00%	0	0		+5.00%	0	0
11.4.1995	310.00	-490.00%	0	0	301.50	-7.00%	3 015	10
10.4.1995	326.00	-495.00%	0	0	325.50	-10.00%	6 510	20
7.4.1995	343.00	-498.00%	17 150	50	360.00	-3.00%	1 440	4
6.4.1995	361.00	-474.00%	36 100	100	370.00	-8.00%	11 100	30
5.4.1995	379.00	-477.00%	37 900	100	400.00	+1.00%	1 200	3
4.4.1995	398.00	-478.00%	39 800	100		+5.00%	0	0
3.4.1995	418.00	-500.00%	41 800	100		+4.00%	0	0
31.3.1995	440.00	-496.00%	0	0		+9.00%	0	0
30.3.1995	463.00	0.00%	173 625	375	330.00	+3.00%	9 900	30
29.3.1995	463.00	+498.00%	19 446	42	321.00	+4.00%	8 025	25
28.3.1995	441.00	+500.00%	19 845	45		+6.00%	0	0
27.3.1995			0	0
24.3.1995	420.00	+500.00%	94 500	225
23.3.1995	400.00	-476.00%	490 800	1 227
22.3.1995	420.00	+500.00%	84 000	200
21.3.1995	400.00	-361.00%	23 200	58
20.3.1995	415.00	+479.00%	87 150	210
17.3.1995	396.00	+476.00%	0	0
16.3.1995	378.00	+500.00%	96 012	254
15.3.1995	360.00	+495.00%	0	0
14.3.1995	343.00	+489.00%	34 300	100
13.3.1995	327.00	+480.00%	38 586	118
10.3.1995	312.00	+469.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›