CSG 8,00/28 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024106.000.00%00
23.4.2024106.000.00%00
22.4.2024106.000.00%00
19.4.2024106.000.00%00
18.4.2024106.000.00%1 441 720133
17.4.2024106.00-1.85%2 513 333232
16.4.2024108.00+0.01%55 1565
15.4.2024107.99-0.01%11 0281
12.4.2024108.00-1.19%220 53320
11.4.2024109.30+2.63%2 063 572185
10.4.2024106.50+0.47%32 6033
9.4.2024106.000.00%00
8.4.2024106.000.00%00
5.4.2024106.000.00%00
4.4.2024106.000.00%00
3.4.2024106.000.00%00
2.4.2024106.000.00%00
28.3.2024106.000.00%00
27.3.2024106.000.00%00
26.3.2024106.000.00%528 54749
25.3.2024106.000.00%00
22.3.2024106.000.00%00
21.3.2024106.000.00%00
20.3.2024106.00-3.20%538 66750
19.3.2024109.500.00%00
18.3.2024109.500.00%22 2382
15.3.2024109.50+0.47%11 1171
14.3.2024108.99+2.82%11 0631
13.3.2024106.000.00%00
12.3.2024106.00-0.93%537 77850
11.3.2024107.000.00%00
8.3.2024107.00-0.93%282 12926
7.3.2024108.00+1.03%218 97820
6.3.2024106.900.00%00
5.3.2024106.900.00%00
4.3.2024106.900.00%00
1.3.2024106.900.00%00
29.2.2024106.90-1.92%2 164 667200
28.2.2024108.99+0.01%44 1034
27.2.2024108.980.00%00
26.2.2024108.980.00%00
23.2.2024108.980.00%00
22.2.2024108.980.00%00
21.2.2024108.980.00%00
20.2.2024108.980.00%00
19.2.2024108.98-0.92%110 02410
16.2.2024109.99+4.75%66 6076
15.2.2024105.00-0.94%1 208 400114
14.2.2024106.000.00%00
13.2.2024106.000.00%00
12.2.2024106.000.00%00
9.2.2024106.00+0.95%106 86710
8.2.2024105.000.00%624 48259
7.2.2024105.000.00%00
6.2.2024105.000.00%528 77850
5.2.2024105.000.00%00
2.2.2024105.000.00%00
1.2.2024105.000.00%00
31.1.2024105.000.00%00
30.1.2024105.000.00%00
29.1.2024105.00-0.94%453 98443
26.1.2024106.000.00%00
25.1.2024106.000.00%00
24.1.2024106.00+0.95%425 95640
23.1.2024105.00-1.86%464 05344
22.1.2024106.990.00%00
19.1.2024106.990.00%00
18.1.2024106.99+0.93%53 6955
17.1.2024106.00+1.73%159 50015
16.1.2024104.20-1.70%522 55650
15.1.2024106.00+0.01%180 69117
12.1.2024105.99-0.01%1 806 363170
11.1.2024106.000.00%106 24410
10.1.2024106.00+0.95%212 35620
9.1.2024105.000.00%00
8.1.2024105.000.00%00
5.1.2024105.000.00%00
4.1.2024105.000.00%1 418 700135
3.1.2024105.000.00%00
2.1.2024105.000.00%00
29.12.2023105.00+0.01%104 97810
28.12.2023104.990.00%00
27.12.2023104.99-0.01%996 34995
22.12.2023105.000.00%1 205 967115
21.12.2023105.000.00%104 84410
20.12.2023105.000.00%00
19.12.2023105.00+0.01%230 36422
18.12.2023104.99-0.01%1 360 826130
15.12.2023105.00+0.01%10 4671
14.12.2023104.990.00%00
13.12.2023104.990.00%00
12.12.2023104.990.00%00
11.12.2023104.990.00%00
8.12.2023104.990.00%00
7.12.2023104.990.00%00
6.12.2023104.99-0.48%1 044 122100
5.12.2023105.50+0.48%2 098 000200
4.12.2023105.00+1.83%52 1895
1.12.2023103.11-1.80%617 50058
30.11.2023105.000.00%43 3334
29.11.2023105.000.00%108 26710
28.11.2023105.00-0.94%108 24410
27.11.2023106.000.00%00
24.11.2023106.000.00%00
23.11.2023106.000.00%00
22.11.2023106.000.00%00
21.11.2023106.000.00%98 1809
20.11.2023106.000.00%76 3477
17.11.2023
16.11.2023106.00+2.80%141 75813
15.11.2023103.110.00%00
14.11.2023103.110.00%00
13.11.2023103.110.00%00
10.11.2023103.110.00%00
9.11.2023103.110.00%00
8.11.2023103.110.00%00
7.11.2023103.110.00%00
6.11.2023103.11-2.73%264 66425
3.11.2023106.000.00%00
2.11.2023106.000.00%00
1.11.2023106.000.00%401 98437
31.10.2023106.00+0.09%108 62210
30.10.2023105.90-0.09%1 106 700102
27.10.2023106.00-5.27%86 8628
26.10.2023111.900.00%00
25.10.2023111.900.00%00
24.10.2023111.900.00%00
23.10.2023111.900.00%00
20.10.2023111.90-0.80%354 46831
19.10.2023112.80+3.01%195 87817
18.10.2023109.50+4.29%55 9285
17.10.2023105.000.00%00
16.10.2023105.000.00%00
13.10.2023105.000.00%00
12.10.2023105.000.00%00
11.10.2023105.000.00%53 6005
10.10.2023105.000.00%160 76715
9.10.2023105.000.00%21 4312
6.10.2023105.000.00%835 64078
5.10.2023105.000.00%00
4.10.2023105.000.00%00
3.10.2023105.000.00%00
2.10.2023105.000.00%00
29.9.2023105.000.00%00
28.9.2023
27.9.2023105.000.00%00
26.9.2023105.000.00%00
25.9.2023105.00-4.11%1 228 711115
22.9.2023109.50+4.29%55 6615
21.9.2023105.00-4.11%1 068 000100
20.9.2023109.500.00%00
19.9.2023109.50+4.29%22 2422
18.9.2023105.00+0.96%480 10045
15.9.2023104.000.00%00
14.9.2023104.000.00%507 09348
13.9.2023104.000.00%549 00452
12.9.2023104.000.00%316 66730
11.9.2023104.00-3.70%738 73370
8.9.2023108.000.00%00
7.9.2023108.000.00%00
6.9.2023108.00+3.85%32 8273
5.9.2023104.00+0.48%200 26019
4.9.2023103.50+0.01%786 58375
1.9.2023103.490.00%00
31.8.2023103.490.00%00
30.8.2023103.490.00%00
29.8.2023103.49+3.38%2 147 056205
28.8.2023100.11-3.73%4 054 178400
25.8.2023103.990.00%736 48670
24.8.2023103.99-0.01%157 78515
23.8.2023104.000.00%00
22.8.2023104.000.00%00
21.8.2023104.00+0.05%3 415 389325
18.8.2023103.950.00%00
17.8.2023103.950.00%00
16.8.2023103.950.00%00
15.8.2023103.950.00%00
14.8.2023103.950.00%00
11.8.2023103.95+0.92%104 86110
10.8.2023103.000.00%00
9.8.2023103.000.00%00
8.8.2023103.000.00%00
7.8.2023103.000.00%00
4.8.2023103.000.00%00
3.8.2023103.00+0.49%3 589 173346
2.8.2023102.50+0.49%1 588 767154
1.8.2023102.000.00%1 981 038193
31.7.2023102.000.00%00
28.7.2023102.000.00%307 80030
27.7.2023102.000.00%102 57810
26.7.2023102.00+2.00%686 97367
25.7.2023100.000.00%00
24.7.2023100.000.00%00
21.7.2023100.000.00%00
20.7.2023100.000.00%00
19.7.2023100.000.00%00
18.7.2023100.000.00%00
17.7.2023100.000.00%00
14.7.2023100.000.00%6 971 622695
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste