CSG 8,00/28 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	106.00	0.00%	0	0
25.4.2024	106.00	0.00%	1 964 856	181
24.4.2024	106.00	0.00%	0	0
23.4.2024	106.00	0.00%	0	0
22.4.2024	106.00	0.00%	0	0
19.4.2024	106.00	0.00%	0	0
18.4.2024	106.00	0.00%	1 441 720	133
17.4.2024	106.00	-1.85%	2 513 333	232
16.4.2024	108.00	+0.01%	55 156	5
15.4.2024	107.99	-0.01%	11 028	1
12.4.2024	108.00	-1.19%	220 533	20
11.4.2024	109.30	+2.63%	2 063 572	185
10.4.2024	106.50	+0.47%	32 603	3
9.4.2024	106.00	0.00%	0	0
8.4.2024	106.00	0.00%	0	0
5.4.2024	106.00	0.00%	0	0
4.4.2024	106.00	0.00%	0	0
3.4.2024	106.00	0.00%	0	0
2.4.2024	106.00	0.00%	0	0
28.3.2024	106.00	0.00%	0	0
27.3.2024	106.00	0.00%	0	0
26.3.2024	106.00	0.00%	528 547	49
25.3.2024	106.00	0.00%	0	0
22.3.2024	106.00	0.00%	0	0
21.3.2024	106.00	0.00%	0	0
20.3.2024	106.00	-3.20%	538 667	50
19.3.2024	109.50	0.00%	0	0
18.3.2024	109.50	0.00%	22 238	2
15.3.2024	109.50	+0.47%	11 117	1
14.3.2024	108.99	+2.82%	11 063	1
13.3.2024	106.00	0.00%	0	0
12.3.2024	106.00	-0.93%	537 778	50
11.3.2024	107.00	0.00%	0	0
8.3.2024	107.00	-0.93%	282 129	26
7.3.2024	108.00	+1.03%	218 978	20
6.3.2024	106.90	0.00%	0	0
5.3.2024	106.90	0.00%	0	0
4.3.2024	106.90	0.00%	0	0
1.3.2024	106.90	0.00%	0	0
29.2.2024	106.90	-1.92%	2 164 667	200
28.2.2024	108.99	+0.01%	44 103	4
27.2.2024	108.98	0.00%	0	0
26.2.2024	108.98	0.00%	0	0
23.2.2024	108.98	0.00%	0	0
22.2.2024	108.98	0.00%	0	0
21.2.2024	108.98	0.00%	0	0
20.2.2024	108.98	0.00%	0	0
19.2.2024	108.98	-0.92%	110 024	10
16.2.2024	109.99	+4.75%	66 607	6
15.2.2024	105.00	-0.94%	1 208 400	114
14.2.2024	106.00	0.00%	0	0
13.2.2024	106.00	0.00%	0	0
12.2.2024	106.00	0.00%	0	0
9.2.2024	106.00	+0.95%	106 867	10
8.2.2024	105.00	0.00%	624 482	59
7.2.2024	105.00	0.00%	0	0
6.2.2024	105.00	0.00%	528 778	50
5.2.2024	105.00	0.00%	0	0
2.2.2024	105.00	0.00%	0	0
1.2.2024	105.00	0.00%	0	0
31.1.2024	105.00	0.00%	0	0
30.1.2024	105.00	0.00%	0	0
29.1.2024	105.00	-0.94%	453 984	43
26.1.2024	106.00	0.00%	0	0
25.1.2024	106.00	0.00%	0	0
24.1.2024	106.00	+0.95%	425 956	40
23.1.2024	105.00	-1.86%	464 053	44
22.1.2024	106.99	0.00%	0	0
19.1.2024	106.99	0.00%	0	0
18.1.2024	106.99	+0.93%	53 695	5
17.1.2024	106.00	+1.73%	159 500	15
16.1.2024	104.20	-1.70%	522 556	50
15.1.2024	106.00	+0.01%	180 691	17
12.1.2024	105.99	-0.01%	1 806 363	170
11.1.2024	106.00	0.00%	106 244	10
10.1.2024	106.00	+0.95%	212 356	20
9.1.2024	105.00	0.00%	0	0
8.1.2024	105.00	0.00%	0	0
5.1.2024	105.00	0.00%	0	0
4.1.2024	105.00	0.00%	1 418 700	135
3.1.2024	105.00	0.00%	0	0
2.1.2024	105.00	0.00%	0	0
29.12.2023	105.00	+0.01%	104 978	10
28.12.2023	104.99	0.00%	0	0
27.12.2023	104.99	-0.01%	996 349	95
22.12.2023	105.00	0.00%	1 205 967	115
21.12.2023	105.00	0.00%	104 844	10
20.12.2023	105.00	0.00%	0	0
19.12.2023	105.00	+0.01%	230 364	22
18.12.2023	104.99	-0.01%	1 360 826	130
15.12.2023	105.00	+0.01%	10 467	1
14.12.2023	104.99	0.00%	0	0
13.12.2023	104.99	0.00%	0	0
12.12.2023	104.99	0.00%	0	0
11.12.2023	104.99	0.00%	0	0
8.12.2023	104.99	0.00%	0	0
7.12.2023	104.99	0.00%	0	0
6.12.2023	104.99	-0.48%	1 044 122	100
5.12.2023	105.50	+0.48%	2 098 000	200
4.12.2023	105.00	+1.83%	52 189	5
1.12.2023	103.11	-1.80%	617 500	58
30.11.2023	105.00	0.00%	43 333	4
29.11.2023	105.00	0.00%	108 267	10
28.11.2023	105.00	-0.94%	108 244	10
27.11.2023	106.00	0.00%	0	0
24.11.2023	106.00	0.00%	0	0
23.11.2023	106.00	0.00%	0	0
22.11.2023	106.00	0.00%	0	0
21.11.2023	106.00	0.00%	98 180	9
20.11.2023	106.00	0.00%	76 347	7
17.11.2023
16.11.2023	106.00	+2.80%	141 758	13
15.11.2023	103.11	0.00%	0	0
14.11.2023	103.11	0.00%	0	0
13.11.2023	103.11	0.00%	0	0
10.11.2023	103.11	0.00%	0	0
9.11.2023	103.11	0.00%	0	0
8.11.2023	103.11	0.00%	0	0
7.11.2023	103.11	0.00%	0	0
6.11.2023	103.11	-2.73%	264 664	25
3.11.2023	106.00	0.00%	0	0
2.11.2023	106.00	0.00%	0	0
1.11.2023	106.00	0.00%	401 984	37
31.10.2023	106.00	+0.09%	108 622	10
30.10.2023	105.90	-0.09%	1 106 700	102
27.10.2023	106.00	-5.27%	86 862	8
26.10.2023	111.90	0.00%	0	0
25.10.2023	111.90	0.00%	0	0
24.10.2023	111.90	0.00%	0	0
23.10.2023	111.90	0.00%	0	0
20.10.2023	111.90	-0.80%	354 468	31
19.10.2023	112.80	+3.01%	195 878	17
18.10.2023	109.50	+4.29%	55 928	5
17.10.2023	105.00	0.00%	0	0
16.10.2023	105.00	0.00%	0	0
13.10.2023	105.00	0.00%	0	0
12.10.2023	105.00	0.00%	0	0
11.10.2023	105.00	0.00%	53 600	5
10.10.2023	105.00	0.00%	160 767	15
9.10.2023	105.00	0.00%	21 431	2
6.10.2023	105.00	0.00%	835 640	78
5.10.2023	105.00	0.00%	0	0
4.10.2023	105.00	0.00%	0	0
3.10.2023	105.00	0.00%	0	0
2.10.2023	105.00	0.00%	0	0
29.9.2023	105.00	0.00%	0	0
28.9.2023
27.9.2023	105.00	0.00%	0	0
26.9.2023	105.00	0.00%	0	0
25.9.2023	105.00	-4.11%	1 228 711	115
22.9.2023	109.50	+4.29%	55 661	5
21.9.2023	105.00	-4.11%	1 068 000	100
20.9.2023	109.50	0.00%	0	0
19.9.2023	109.50	+4.29%	22 242	2
18.9.2023	105.00	+0.96%	480 100	45
15.9.2023	104.00	0.00%	0	0
14.9.2023	104.00	0.00%	507 093	48
13.9.2023	104.00	0.00%	549 004	52
12.9.2023	104.00	0.00%	316 667	30
11.9.2023	104.00	-3.70%	738 733	70
8.9.2023	108.00	0.00%	0	0
7.9.2023	108.00	0.00%	0	0
6.9.2023	108.00	+3.85%	32 827	3
5.9.2023	104.00	+0.48%	200 260	19
4.9.2023	103.50	+0.01%	786 583	75
1.9.2023	103.49	0.00%	0	0
31.8.2023	103.49	0.00%	0	0
30.8.2023	103.49	0.00%	0	0
29.8.2023	103.49	+3.38%	2 147 056	205
28.8.2023	100.11	-3.73%	4 054 178	400
25.8.2023	103.99	0.00%	736 486	70
24.8.2023	103.99	-0.01%	157 785	15
23.8.2023	104.00	0.00%	0	0
22.8.2023	104.00	0.00%	0	0
21.8.2023	104.00	+0.05%	3 415 389	325
18.8.2023	103.95	0.00%	0	0
17.8.2023	103.95	0.00%	0	0
16.8.2023	103.95	0.00%	0	0
15.8.2023	103.95	0.00%	0	0
14.8.2023	103.95	0.00%	0	0
11.8.2023	103.95	+0.92%	104 861	10
10.8.2023	103.00	0.00%	0	0
9.8.2023	103.00	0.00%	0	0
8.8.2023	103.00	0.00%	0	0
7.8.2023	103.00	0.00%	0	0
4.8.2023	103.00	0.00%	0	0
3.8.2023	103.00	+0.49%	3 589 173	346
2.8.2023	102.50	+0.49%	1 588 767	154
1.8.2023	102.00	0.00%	1 981 038	193
31.7.2023	102.00	0.00%	0	0
28.7.2023	102.00	0.00%	307 800	30
27.7.2023	102.00	0.00%	102 578	10
26.7.2023	102.00	+2.00%	686 973	67
25.7.2023	100.00	0.00%	0	0
24.7.2023	100.00	0.00%	0	0
21.7.2023	100.00	0.00%	0	0
20.7.2023	100.00	0.00%	0	0
19.7.2023	100.00	0.00%	0	0
18.7.2023	100.00	0.00%	0	0
17.7.2023	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste