CSG 8,00/28 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
18.9.2024108.970.00%00
17.9.2024108.970.00%00
16.9.2024108.970.00%00
13.9.2024108.970.00%22 1182
12.9.2024108.97-0.02%132 68412
11.9.2024108.990.00%00
10.9.2024108.990.00%00
9.9.2024108.99+1.40%220 95820
6.9.2024107.490.00%00
5.9.2024107.490.00%00
4.9.2024107.490.00%00
3.9.2024107.49-0.01%108 84610
2.9.2024107.500.00%00
30.8.2024107.50+2.38%108 81110
29.8.2024105.000.00%00
28.8.2024105.000.00%00
27.8.2024105.000.00%00
26.8.2024105.00+0.57%265 50025
23.8.2024104.400.00%00
22.8.2024104.400.00%00
21.8.2024104.400.00%00
20.8.2024104.400.00%00
19.8.2024104.40-3.32%10 5441
16.8.2024107.990.00%00
15.8.2024107.990.00%00
14.8.2024107.990.00%00
13.8.2024107.990.00%00
12.8.2024107.990.00%00
9.8.2024107.990.00%163 28515
8.8.2024107.990.00%00
7.8.2024107.990.00%00
6.8.2024107.990.00%00
5.8.2024107.990.00%00
2.8.2024107.990.00%00
1.8.2024107.99-0.91%978 11090
31.7.2024108.980.00%00
30.7.2024108.980.00%00
29.7.2024108.980.00%00
26.7.2024108.980.00%00
25.7.2024108.980.00%00
24.7.2024108.980.00%00
23.7.2024108.980.00%00
22.7.2024108.980.00%00
19.7.2024108.980.00%00
18.7.2024108.980.00%00
17.7.2024108.980.00%00
16.7.2024108.980.00%00
15.7.2024108.980.00%00
12.7.2024108.98+1.85%32 7743
11.7.2024107.00+3.14%21 4492
10.7.2024103.740.00%00
9.7.2024103.74+0.96%103 89610
8.7.2024102.750.00%00
5.7.2024
4.7.2024102.750.00%00
3.7.2024102.750.00%00
2.7.2024102.75-3.97%1 027 500100
1.7.2024107.000.00%00
28.6.2024107.000.00%00
27.6.2024107.000.00%00
26.6.2024107.000.00%00
25.6.2024107.000.00%106 84410
24.6.2024107.00-1.83%106 82210
21.6.2024108.990.00%00
20.6.2024108.990.00%00
19.6.2024108.990.00%00
18.6.2024108.990.00%00
17.6.2024108.990.00%00
14.6.2024108.990.00%00
13.6.2024108.990.00%00
12.6.2024108.99+0.08%651 27360
11.6.2024108.900.00%00
10.6.2024108.900.00%00
7.6.2024108.900.00%2 026 872187
6.6.2024108.900.00%00
5.6.2024108.900.00%00
4.6.2024108.900.00%00
3.6.2024108.90+1.30%97 4309
31.5.2024107.500.00%00
30.5.2024107.500.00%00
29.5.2024107.500.00%121 81911
28.5.2024107.500.00%00
27.5.2024107.500.00%00
24.5.2024107.500.00%00
23.5.2024107.50+1.42%33 2033
22.5.2024106.000.00%982 00090
21.5.2024106.000.00%00
20.5.2024106.000.00%00
17.5.2024106.000.00%00
16.5.2024106.000.00%392 48036
15.5.2024106.000.00%4 194 789385
14.5.2024106.00-0.93%217 86720
13.5.2024107.000.00%00
10.5.2024107.000.00%00
9.5.2024107.000.00%00
8.5.2024
7.5.2024107.000.00%00
6.5.2024107.000.00%00
3.5.2024107.00-0.83%43 8934
2.5.2024107.900.00%00
30.4.2024107.900.00%00
29.4.2024107.90+1.79%309 46228
26.4.2024106.000.00%00
25.4.2024106.000.00%1 964 856181
24.4.2024106.000.00%00
23.4.2024106.000.00%00
22.4.2024106.000.00%00
19.4.2024106.000.00%00
18.4.2024106.000.00%1 441 720133
17.4.2024106.00-1.85%2 513 333232
16.4.2024108.00+0.01%55 1565
15.4.2024107.99-0.01%11 0281
12.4.2024108.00-1.19%220 53320
11.4.2024109.30+2.63%2 063 572185
10.4.2024106.50+0.47%32 6033
9.4.2024106.000.00%00
8.4.2024106.000.00%00
5.4.2024106.000.00%00
4.4.2024106.000.00%00
3.4.2024106.000.00%00
2.4.2024106.000.00%00
28.3.2024106.000.00%00
27.3.2024106.000.00%00
26.3.2024106.000.00%528 54749
25.3.2024106.000.00%00
22.3.2024106.000.00%00
21.3.2024106.000.00%00
20.3.2024106.00-3.20%538 66750
19.3.2024109.500.00%00
18.3.2024109.500.00%22 2382
15.3.2024109.50+0.47%11 1171
14.3.2024108.99+2.82%11 0631
13.3.2024106.000.00%00
12.3.2024106.00-0.93%537 77850
11.3.2024107.000.00%00
8.3.2024107.00-0.93%282 12926
7.3.2024108.00+1.03%218 97820
6.3.2024106.900.00%00
5.3.2024106.900.00%00
4.3.2024106.900.00%00
1.3.2024106.900.00%00
29.2.2024106.90-1.92%2 164 667200
28.2.2024108.99+0.01%44 1034
27.2.2024108.980.00%00
26.2.2024108.980.00%00
23.2.2024108.980.00%00
22.2.2024108.980.00%00
21.2.2024108.980.00%00
20.2.2024108.980.00%00
19.2.2024108.98-0.92%110 02410
16.2.2024109.99+4.75%66 6076
15.2.2024105.00-0.94%1 208 400114
14.2.2024106.000.00%00
13.2.2024106.000.00%00
12.2.2024106.000.00%00
9.2.2024106.00+0.95%106 86710
8.2.2024105.000.00%624 48259
7.2.2024105.000.00%00
6.2.2024105.000.00%528 77850
5.2.2024105.000.00%00
2.2.2024105.000.00%00
1.2.2024105.000.00%00
31.1.2024105.000.00%00
30.1.2024105.000.00%00
29.1.2024105.00-0.94%453 98443
26.1.2024106.000.00%00
25.1.2024106.000.00%00
24.1.2024106.00+0.95%425 95640
23.1.2024105.00-1.86%464 05344
22.1.2024106.990.00%00
19.1.2024106.990.00%00
18.1.2024106.99+0.93%53 6955
17.1.2024106.00+1.73%159 50015
16.1.2024104.20-1.70%522 55650
15.1.2024106.00+0.01%180 69117
12.1.2024105.99-0.01%1 806 363170
11.1.2024106.000.00%106 24410
10.1.2024106.00+0.95%212 35620
9.1.2024105.000.00%00
8.1.2024105.000.00%00
5.1.2024105.000.00%00
4.1.2024105.000.00%1 418 700135
3.1.2024105.000.00%00
2.1.2024105.000.00%00
29.12.2023105.00+0.01%104 97810
28.12.2023104.990.00%00
27.12.2023104.99-0.01%996 34995
22.12.2023105.000.00%1 205 967115
21.12.2023105.000.00%104 84410
20.12.2023105.000.00%00
19.12.2023105.00+0.01%230 36422
18.12.2023104.99-0.01%1 360 826130
15.12.2023105.00+0.01%10 4671
14.12.2023104.990.00%00
13.12.2023104.990.00%00
12.12.2023104.990.00%00
11.12.2023104.990.00%00
8.12.2023104.990.00%00
7.12.2023104.990.00%00
6.12.2023104.99-0.48%1 044 122100
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > CSG 8,00/28 > Graf
Thursday, September 19, 2024 5:24:36

Thermal battery calculator