Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB SVĚT.AKC.OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB SVĚT.AKC.OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.1.2002 | SCP | 1 | 0.40 | 7 500 | 3 000.00 | 0.40 | 0.40 | ||
| 13.12.2001 | SCP | 1 | 0.60 | 87 500 | 52 500.00 | 0.60 | 0.60 | ||
| 12.11.2001 | n-Přímé RMS | 1 | 0.50 | 50 000 | 25 000.00 | 0.50 | 0.50 | ||
| 25.9.2001 | SCP | 1 | 0.40 | 15 000 | 6 000.00 | 0.40 | 0.40 | ||
| 14.8.2001 | n-Přímé RMS | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
| 31.7.2001 | SCP | 1 | 0.40 | 7 500 | 3 000.00 | 0.40 | 0.40 | ||
| 25.7.2001 | SCP | 2 | 1.00 | 30 000 | 30 000.00 | 1.00 | 1.00 | ||
| 22.6.2001 | SCP | 2 | 0.68 | 15 000 | 10 125.00 | 0.35 | 1.00 | ||
| 7.6.2001 | SCP | 1 | 0.70 | 1 500 | 1 050.00 | 0.70 | 0.70 | ||
| 14.5.2001 | SCP | 1 | 0.46 | 15 000 | 6 900.00 | 0.46 | 0.46 | ||
| 2.5.2001 | SCP | 1 | 0.48 | 15 000 | 7 200.00 | 0.48 | 0.48 | ||
| 25.4.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 22.3.2001 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
| 14.3.2001 | SCP | 1 | 0.35 | 7 500 | 2 625.00 | 0.35 | 0.35 | ||
| 1.3.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 20.2.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 23.11.2000 | SCP | 1 | 0.35 | 15 000 | 5 250.00 | 0.35 | 0.35 | ||
| 22.11.2000 | SCP | 1 | 1.00 | 7 500 | 7 500.00 | 1.00 | 1.00 | ||
| 8.11.2000 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
| 25.10.2000 | n-Přímé RMS | 1 | 0.70 | 10 500 | 7 350.00 | 0.70 | 0.70 | ||
| |||||||||
