ČSOB SVĚT.AKC.OPF - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ČSOB SVĚT.AKC.OPF

The Prague Stock Exchange
Last price12.11.1998285.00
First price15.01.1997176.00
Historic min26.03.1997103.03
Historic max05.11.1998288.00
Total volume15 827 664.00
RMS - RM-System
Last price24.01.20020.50
First price24.07.1995500.00
Historic min10.09.20010.40
Historic max26.07.1995500.00
Total volume39 231 210.10
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.1.200200
24.1.20020.500.00%00
23.1.20020.500.00%00
22.1.20020.500.00%00
21.1.20020.500.00%00
18.1.20020.500.00%00
17.1.20020.500.00%00
16.1.20020.500.00%00
15.1.20020.500.00%7 50015 000
14.1.20020.500.00%11 25022 500
11.1.20020.500.00%00
10.1.20020.500.00%00
9.1.20020.500.00%00
8.1.20020.500.00%3 7507 500
7.1.20020.500.00%00
4.1.20020.500.00%7 50015 000
3.1.20020.500.00%00
2.1.20020.50+25.00%00
28.12.20010.400.00%3 0007 500
27.12.20010.40-20.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec