ČSOB SVĚT.AKC.OPF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ČSOB SVĚT.AKC.OPF

The Prague Stock Exchange
Last price	12.11.1998	285.00
First price	15.01.1997	176.00
Historic min	26.03.1997	103.03
Historic max	05.11.1998	288.00
Total volume	15 827 664.00

RMS - RM-System
Last price	24.01.2002	0.50
First price	24.07.1995	500.00
Historic min	04.10.2001	0.40
Historic max	24.07.1995	500.00
Total volume	39 231 210.10

Go to monthly & yearly prices and volumes of ČSOB SVĚT.AKC.OPF

The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.1.2002							0	0
24.1.2002					0.50	0.00%	0	0
23.1.2002					0.50	0.00%	0	0
22.1.2002					0.50	0.00%	0	0
21.1.2002					0.50	0.00%	0	0
18.1.2002					0.50	0.00%	0	0
17.1.2002					0.50	0.00%	0	0
16.1.2002					0.50	0.00%	0	0
15.1.2002					0.50	0.00%	7 500	15 000
14.1.2002					0.50	0.00%	11 250	22 500
11.1.2002					0.50	0.00%	0	0
10.1.2002					0.50	0.00%	0	0
9.1.2002					0.50	0.00%	0	0
8.1.2002					0.50	0.00%	3 750	7 500
7.1.2002					0.50	0.00%	0	0
4.1.2002					0.50	0.00%	7 500	15 000
3.1.2002					0.50	0.00%	0	0
2.1.2002					0.50	+25.00%	0	0
28.12.2001					0.40	0.00%	3 000	7 500
27.12.2001					0.40	-20.00%	0	0
‹‹ First 60 Next 20 ›