CTP, Ask and bids (25.7.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
![]() |
CTP N.V. - Informace z hloubky trhu
Nákup a prodej (25.7.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.7.2024 16:15:07 | BCP | P | +430.00 | 100 | 1 | |||
25.7.2024 16:15:07 | BCP | P | +429.00 | 100 | 1 | |||
25.7.2024 16:15:07 | BCP | P | +428.00 | 100 | 1 | |||
25.7.2024 16:15:07 | BCP | P | +427.00 | 70 | 1 | |||
25.7.2024 16:15:07 | BCP | P | +423.00 | 30 | 1 | |||
25.7.2024 16:15:07 | BCP | P | +422.00 | 28 | 1 | |||
25.7.2024 16:15:07 | BCP | P | +421.00 | 100 | 1 | |||
25.7.2024 16:15:07 | BCP | P | +420.00 | 110 | 1 | |||
25.7.2024 16:15:07 | BCP | P | +419.00 | 80 | 1 | |||
25.7.2024 16:15:07 | BCP | P | +410.00 | 1 500 | 1 | |||
25.7.2024 16:15:07 | BCP | N | 100 | 402.00 | 1 | |||
25.7.2024 16:15:07 | BCP | N | 195 | 401.00 | 2 | |||
25.7.2024 16:15:07 | BCP | N | 200 | 400.00 | 3 | |||
25.7.2024 16:15:07 | BCP | N | 1 500 | 395.00 | 1 | |||
25.7.2024 16:15:07 | BCP | N | 29 | 391.00 | 1 | |||
25.7.2024 16:15:07 | BCP | N | 27 | 385.00 | 1 | |||
25.7.2024 16:15:07 | BCP | N | 29 | 384.00 | 1 | |||
25.7.2024 16:15:07 | BCP | N | 33 | 382.00 | 1 | |||
25.7.2024 16:15:07 | BCP | N | 30 | 370.00 | 1 | |||
25.7.2024 16:15:07 | BCP | N | 90 | 350.00 | 2 |