CTP - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about CTP

The Prague Stock Exchange
Last price23.04.2024405.00
First price25.03.2021400.00
Historic min13.10.2022231.50
Historic max14.09.2021546.00
Total volume314 199 703.50
The Prague Sotck Exchange and RM-System - daily results - CTP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.2024402.80-0.54%445 9631 101
23.4.2024405.00-1.22%203 966504
22.4.2024410.00+1.89%84 500208
19.4.2024402.40+0.60%96 353242
18.4.2024400.00-0.99%302 917756
17.4.2024404.00-0.25%136 691337
16.4.2024405.00-1.27%92 725229
15.4.2024410.20-1.35%38 28794
12.4.2024415.80-1.00%9 98324
11.4.2024420.00+1.20%8402
10.4.2024415.00-2.81%144 253343
9.4.2024427.00+0.23%33 25678
8.4.2024426.00+2.65%708 8031 667
5.4.2024415.00+0.97%8 30020
4.4.2024411.00+0.24%118 779289
3.4.2024410.00-1.44%85 042206
2.4.2024416.00-0.48%214 440512
28.3.2024418.00+1.95%305 482729
27.3.2024410.00+0.49%95 390230
26.3.2024408.00-1.69%115 396279
‹‹ First 60 Next 20 ›
Zobrazit sloupec