CTP - Prague Stock Exchange price chart
Short and summary info about CTP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.07.2022 | 267.00 |
| First price | 25.03.2021 | 400.00 |
| Historic min | 04.07.2022 | 267.00 |
| Historic max | 14.09.2021 | 546.00 |
| Total volume | 232 020 815.50 | |
| The Prague Sotck Exchange and RM-System - daily results - CTP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2022 | 267.00 | -1.11% | 94 734 | 352 | ||||||||||
| 1.7.2022 | 270.00 | +0.75% | 448 200 | 1 660 | ||||||||||
| 30.6.2022 | 268.00 | -1.83% | 1 432 046 | 5 411 | ||||||||||
| 29.6.2022 | 273.00 | -4.55% | 638 330 | 2 331 | ||||||||||
| 28.6.2022 | 286.00 | +2.51% | 121 472 | 426 | ||||||||||
| 27.6.2022 | 279.00 | -0.36% | 727 556 | 2 544 | ||||||||||
| 24.6.2022 | 280.00 | +1.45% | 280 000 | 1 000 | ||||||||||
| 23.6.2022 | 276.00 | +0.18% | 37 180 | 135 | ||||||||||
| 22.6.2022 | 275.50 | -0.90% | 41 651 | 152 | ||||||||||
| 21.6.2022 | 278.00 | +2.21% | 88 276 | 321 | ||||||||||
| 20.6.2022 | 272.00 | +0.74% | 1 437 314 | 5 317 | ||||||||||
| 17.6.2022 | 270.00 | +0.93% | 244 000 | 897 | ||||||||||
| 16.6.2022 | 267.50 | -5.14% | 1 189 771 | 4 361 | ||||||||||
| 15.6.2022 | 282.00 | -1.05% | 412 058 | 1 445 | ||||||||||
| 14.6.2022 | 285.00 | -3.39% | 279 752 | 970 | ||||||||||
| 13.6.2022 | 295.00 | -2.48% | 1 224 245 | 4 110 | ||||||||||
| 10.6.2022 | 302.50 | -3.66% | 2 089 504 | 6 855 | ||||||||||
| 9.6.2022 | 314.00 | -2.18% | 1 840 827 | 5 819 | ||||||||||
| 8.6.2022 | 321.00 | +0.63% | 924 410 | 2 880 | ||||||||||
| 7.6.2022 | 319.00 | -0.78% | 96 551 | 301 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 14:03 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 149.75 | -0.17% |
| COLT CZ GROUP SE | 520.00 | -5.45% |
| ČEZ | 923.00 | -4.85% |
| ERSTE GROUP BANK A | 594.20 | +0.24% |
| KOFOLA CS | 293.00 | -0.34% |
| KOMERČNÍ BANKA | 651.00 | +2.20% |
| MONETA MONEY BANK | 85.20 | +0.12% |
| PHILIP MORRIS ČR A | 15 980.00 | -1.72% |
| PHOTON ENERGY | 51.00 | -1.92% |
| PILULKA LÉKÁRNY | 1 180.00 | 0.00% |
| VIG | 540.00 | -0.92% |
