CTP - Prague Stock Exchange price chart

2021 2022 Interactive
CTP - Graf ceny akcie cz

Short and summary info about CTP

The Prague Stock Exchange
Last price04.07.2022267.00
First price25.03.2021400.00
Historic min04.07.2022267.00
Historic max14.09.2021546.00
Total volume232 020 815.50
The Prague Sotck Exchange and RM-System - daily results - CTP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.7.2022267.00-1.11%94 734352
1.7.2022270.00+0.75%448 2001 660
30.6.2022268.00-1.83%1 432 0465 411
29.6.2022273.00-4.55%638 3302 331
28.6.2022286.00+2.51%121 472426
27.6.2022279.00-0.36%727 5562 544
24.6.2022280.00+1.45%280 0001 000
23.6.2022276.00+0.18%37 180135
22.6.2022275.50-0.90%41 651152
21.6.2022278.00+2.21%88 276321
20.6.2022272.00+0.74%1 437 3145 317
17.6.2022270.00+0.93%244 000897
16.6.2022267.50-5.14%1 189 7714 361
15.6.2022282.00-1.05%412 0581 445
14.6.2022285.00-3.39%279 752970
13.6.2022295.00-2.48%1 224 2454 110
10.6.2022302.50-3.66%2 089 5046 855
9.6.2022314.00-2.18%1 840 8275 819
8.6.2022321.00+0.63%924 4102 880
7.6.2022319.00-0.78%96 551301
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:03 
Name Price Change
 AVAST  149.75  -0.17% 
 COLT CZ GROUP SE  520.00  -5.45% 
 ČEZ  923.00  -4.85% 
 ERSTE GROUP BANK A  594.20  +0.24% 
 KOFOLA CS  293.00  -0.34% 
 KOMERČNÍ BANKA  651.00  +2.20% 
 MONETA MONEY BANK  85.20  +0.12% 
 PHILIP MORRIS ČR A  15 980.00  -1.72% 
 PHOTON ENERGY  51.00  -1.92% 
 PILULKA LÉKÁRNY  1 180.00  0.00% 
 VIG  540.00  -0.92% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.