CTP - Prague Stock Exchange price chart
Short and summary info about CTP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.04.2025 | 410.00 |
| First price | 25.03.2021 | 400.00 |
| Historic min | 13.10.2022 | 231.50 |
| Historic max | 14.09.2021 | 546.00 |
| Total volume | 413 916 705.10 | |
| The Prague Sotck Exchange and RM-System - daily results - CTP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2025 | 410.00 | +2.50% | 405 969 | 1 014 | ||||||||||
| 16.4.2025 | 400.00 | +0.50% | 386 168 | 969 | ||||||||||
| 15.4.2025 | 398.00 | +2.31% | 246 258 | 630 | ||||||||||
| 14.4.2025 | 389.00 | +1.04% | 187 336 | 484 | ||||||||||
| 11.4.2025 | 385.00 | +1.32% | 886 690 | 2 358 | ||||||||||
| 10.4.2025 | 380.00 | +5.79% | 233 007 | 602 | ||||||||||
| 9.4.2025 | 359.20 | -7.18% | 1 025 026 | 2 781 | ||||||||||
| 8.4.2025 | 387.00 | +1.57% | 237 431 | 621 | ||||||||||
| 7.4.2025 | 381.00 | -8.46% | 939 364 | 2 438 | ||||||||||
| 4.4.2025 | 416.20 | -2.53% | 1 495 209 | 3 536 | ||||||||||
| 3.4.2025 | 427.00 | +2.35% | 427 205 | 1 012 | ||||||||||
| 2.4.2025 | 417.20 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2025 | 417.20 | +0.63% | 2 229 249 | 5 391 | ||||||||||
| 31.3.2025 | 414.60 | -0.05% | 10 365 | 25 | ||||||||||
| 28.3.2025 | 414.80 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2025 | 414.80 | +1.67% | 30 758 | 76 | ||||||||||
| 26.3.2025 | 408.00 | -0.24% | 1 822 999 | 4 462 | ||||||||||
| 25.3.2025 | 409.00 | -0.24% | 65 440 | 160 | ||||||||||
| 24.3.2025 | 410.00 | -1.20% | 400 396 | 976 | ||||||||||
| 21.3.2025 | 415.00 | -1.19% | 310 444 | 747 | ||||||||||
| ||||||||||||||
