CTP - Prague Stock Exchange price chart
Short and summary info about CTP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 308.00 |
| First price | 25.03.2021 | 400.00 |
| Historic min | 13.10.2022 | 231.50 |
| Historic max | 14.09.2021 | 546.00 |
| Total volume | 630 293 794.30 | |
| The Prague Sotck Exchange and RM-System - daily results - CTP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | 309.60 | +0.51% | 65 038 | 204 | ||||||||||
| 22.10.2026 | 308.00 | -0.13% | 12 033 | 39 | ||||||||||
| 21.10.2026 | 308.40 | +0.33% | 33 960 | 110 | ||||||||||
| 20.10.2026 | 307.40 | +0.99% | 159 402 | 523 | ||||||||||
| 19.10.2026 | 304.40 | -1.81% | 375 368 | 1 225 | ||||||||||
| 16.10.2026 | 310.00 | -0.13% | 414 668 | 1 335 | ||||||||||
| 15.10.2026 | 310.40 | +0.19% | 171 826 | 555 | ||||||||||
| 14.10.2026 | 309.80 | +3.13% | 2 122 983 | 6 741 | ||||||||||
| 13.10.2026 | 300.40 | -0.40% | 378 491 | 1 249 | ||||||||||
| 12.10.2026 | 301.60 | -0.72% | 578 605 | 1 912 | ||||||||||
| 9.10.2026 | 303.80 | +0.60% | 364 218 | 1 197 | ||||||||||
| 8.10.2026 | 302.00 | -1.95% | 720 406 | 2 364 | ||||||||||
| 7.10.2026 | 308.00 | -1.35% | 700 383 | 2 243 | ||||||||||
| 6.10.2026 | 312.20 | +0.39% | 246 126 | 785 | ||||||||||
| 5.10.2026 | 311.00 | -1.95% | 8 594 691 | 26 844 | ||||||||||
| 2.10.2026 | 317.20 | -0.69% | 324 487 | 1 046 | ||||||||||
| 1.10.2026 | 319.40 | +0.69% | 948 270 | 3 039 | ||||||||||
| 30.9.2026 | 317.20 | -1.49% | 920 579 | 2 889 | ||||||||||
| 29.9.2026 | 322.00 | +1.32% | 251 671 | 784 | ||||||||||
| 28.9.2026 | ||||||||||||||
| ||||||||||||||
