CTP - Prague Stock Exchange price chart
Short and summary info about CTP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 374.00 |
| First price | 25.03.2021 | 400.00 |
| Historic min | 13.10.2022 | 231.50 |
| Historic max | 14.09.2021 | 546.00 |
| Total volume | 366 251 844.90 | |
| The Prague Sotck Exchange and RM-System - daily results - CTP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 374.00 | -2.40% | 270 746 | 719 | ||||||||||
| 19.12.2024 | 383.20 | +0.10% | 281 561 | 741 | ||||||||||
| 18.12.2024 | 382.80 | +1.16% | 387 767 | 1 020 | ||||||||||
| 17.12.2024 | 378.40 | +1.18% | 156 816 | 413 | ||||||||||
| 16.12.2024 | 374.00 | -2.60% | 345 148 | 916 | ||||||||||
| 13.12.2024 | 384.00 | +0.79% | 38 400 | 100 | ||||||||||
| 12.12.2024 | 381.00 | 0.00% | 189 215 | 495 | ||||||||||
| 11.12.2024 | 381.00 | +0.26% | 29 733 | 77 | ||||||||||
| 10.12.2024 | 380.00 | -1.76% | 164 471 | 432 | ||||||||||
| 9.12.2024 | 386.80 | -0.31% | 39 241 | 102 | ||||||||||
| 6.12.2024 | 388.00 | 0.00% | 13 580 | 35 | ||||||||||
| 5.12.2024 | 388.00 | +1.04% | 887 628 | 2 270 | ||||||||||
| 4.12.2024 | 384.00 | 0.00% | 38 400 | 100 | ||||||||||
| 3.12.2024 | 384.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 384.00 | 0.00% | 1 370 880 | 3 570 | ||||||||||
| 29.11.2024 | 384.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 384.00 | +1.05% | 51 640 | 135 | ||||||||||
| 27.11.2024 | 380.00 | +0.26% | 37 934 | 100 | ||||||||||
| 26.11.2024 | 379.00 | -0.26% | 116 465 | 305 | ||||||||||
| 25.11.2024 | 380.00 | -2.06% | 67 420 | 175 | ||||||||||
| ||||||||||||||
