CTP - Prague Stock Exchange price chart
Short and summary info about CTP
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.04.2024 | 403.00 |
First price | 25.03.2021 | 400.00 |
Historic min | 13.10.2022 | 231.50 |
Historic max | 14.09.2021 | 546.00 |
Total volume | 314 890 291.90 |
The Prague Sotck Exchange and RM-System - daily results - CTP | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 402.40 | -0.15% | 121 030 | 300 | ||||||||||
25.4.2024 | 403.00 | 0.00% | 222 864 | 552 | ||||||||||
24.4.2024 | 403.00 | -0.49% | 467 725 | 1 155 | ||||||||||
23.4.2024 | 405.00 | -1.22% | 203 966 | 504 | ||||||||||
22.4.2024 | 410.00 | +1.89% | 84 500 | 208 | ||||||||||
19.4.2024 | 402.40 | +0.60% | 96 353 | 242 | ||||||||||
18.4.2024 | 400.00 | -0.99% | 302 917 | 756 | ||||||||||
17.4.2024 | 404.00 | -0.25% | 136 691 | 337 | ||||||||||
16.4.2024 | 405.00 | -1.27% | 92 725 | 229 | ||||||||||
15.4.2024 | 410.20 | -1.35% | 38 287 | 94 | ||||||||||
12.4.2024 | 415.80 | -1.00% | 9 983 | 24 | ||||||||||
11.4.2024 | 420.00 | +1.20% | 840 | 2 | ||||||||||
10.4.2024 | 415.00 | -2.81% | 144 253 | 343 | ||||||||||
9.4.2024 | 427.00 | +0.23% | 33 256 | 78 | ||||||||||
8.4.2024 | 426.00 | +2.65% | 708 803 | 1 667 | ||||||||||
5.4.2024 | 415.00 | +0.97% | 8 300 | 20 | ||||||||||
4.4.2024 | 411.00 | +0.24% | 118 779 | 289 | ||||||||||
3.4.2024 | 410.00 | -1.44% | 85 042 | 206 | ||||||||||
2.4.2024 | 416.00 | -0.48% | 214 440 | 512 | ||||||||||
28.3.2024 | 418.00 | +1.95% | 305 482 | 729 | ||||||||||
|