CTP - Prague Stock Exchange price chart
Short and summary info about CTP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 373.00 |
| First price | 25.03.2021 | 400.00 |
| Historic min | 13.10.2022 | 231.50 |
| Historic max | 14.09.2021 | 546.00 |
| Total volume | 359 994 742.90 | |
| The Prague Sotck Exchange and RM-System - daily results - CTP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | ||||||||||||||
| 21.11.2024 | 373.00 | +0.54% | 55 850 | 150 | ||||||||||
| 20.11.2024 | 371.00 | +0.54% | 57 362 | 155 | ||||||||||
| 19.11.2024 | 369.00 | 0.00% | 638 880 | 1 742 | ||||||||||
| 18.11.2024 | 369.00 | -0.81% | 212 228 | 571 | ||||||||||
| 15.11.2024 | 372.00 | -3.38% | 152 159 | 408 | ||||||||||
| 14.11.2024 | 385.00 | +4.05% | 26 018 | 66 | ||||||||||
| 13.11.2024 | 370.00 | -4.10% | 650 633 | 1 742 | ||||||||||
| 12.11.2024 | 385.80 | +2.61% | 269 356 | 709 | ||||||||||
| 11.11.2024 | 376.00 | +1.62% | 474 350 | 1 249 | ||||||||||
| 8.11.2024 | 370.00 | -0.96% | 1 449 152 | 3 915 | ||||||||||
| 7.11.2024 | 373.60 | -1.68% | 2 886 034 | 7 808 | ||||||||||
| 6.11.2024 | 380.00 | -1.30% | 786 432 | 2 052 | ||||||||||
| 5.11.2024 | 385.00 | +0.52% | 89 242 | 231 | ||||||||||
| 4.11.2024 | 383.00 | -2.30% | 411 981 | 1 066 | ||||||||||
| 1.11.2024 | 392.00 | +0.51% | 350 695 | 898 | ||||||||||
| 31.10.2024 | 390.00 | -1.27% | 804 229 | 2 048 | ||||||||||
| 30.10.2024 | 395.00 | -0.75% | 256 000 | 645 | ||||||||||
| 29.10.2024 | 398.00 | -1.00% | 385 505 | 961 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
