CTP - Prague Stock Exchange price chart
Short and summary info about CTP
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 409.00 |
First price | 25.03.2021 | 400.00 |
Historic min | 13.10.2022 | 231.50 |
Historic max | 14.09.2021 | 546.00 |
Total volume | 333 262 971.30 |
The Prague Sotck Exchange and RM-System - daily results - CTP | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 409.00 | +2.00% | 76 892 | 188 | ||||||||||
25.7.2024 | 401.00 | -1.86% | 659 783 | 1 637 | ||||||||||
24.7.2024 | 408.60 | -1.54% | 71 283 | 174 | ||||||||||
23.7.2024 | 415.00 | -1.66% | 797 415 | 1 921 | ||||||||||
22.7.2024 | 422.00 | -0.24% | 14 770 | 35 | ||||||||||
19.7.2024 | 423.00 | +2.17% | 421 883 | 1 000 | ||||||||||
18.7.2024 | 414.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2024 | 414.00 | -1.90% | 33 540 | 80 | ||||||||||
16.7.2024 | 422.00 | 0.00% | 0 | 0 | ||||||||||
15.7.2024 | 422.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2024 | 422.00 | +1.20% | 281 565 | 673 | ||||||||||
11.7.2024 | 417.00 | +0.48% | 1 242 000 | 3 000 | ||||||||||
10.7.2024 | 415.00 | +3.75% | 898 660 | 2 219 | ||||||||||
9.7.2024 | 400.00 | 0.00% | 60 000 | 150 | ||||||||||
8.7.2024 | 400.00 | -3.05% | 605 681 | 1 511 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 412.60 | +2.89% | 429 040 | 1 040 | ||||||||||
3.7.2024 | 401.00 | +0.25% | 30 285 | 75 | ||||||||||
2.7.2024 | 400.00 | 0.00% | 118 396 | 296 | ||||||||||
1.7.2024 | 400.00 | -0.25% | 28 400 | 71 | ||||||||||
|