CTP, Prague stock exchange info
Intraday data
Date & Time
23.10.2026 | 9:02:28
Last
Change
0,00 %
Change Abs.
CZK 0.00
ISIN
NL00150006R6
V
MPQ
Volatility (trading temporarily suspended)
Basic Information
| Market | MTF |
| Market Segment | Free Market |
| Type Of Security | Shares |
| Ticker Xetra® | CTPNV |
| Shares Included | 397 017 000 pcs |
| Market Capitalization | CZK 122,281.24 mio. |
Indicators
| YTD Performance | -28,77 % |
Trading
| Trading Procedure | Kontinuální obchodování |
| Trading Unit | Pieces |
| Trading Hours | 08:50 - 16:25 |
| Time Of Opening Auction | 8:50 |
| Time Of Closing Auction | 16:10 |
| Trade At Close | 16:15 |
| Trading Currency | CZK |
| First Day of Trading | 25. 3. 2021 |
| Market Makers | Raiffeisen Bank International AG |
Market Depth
Prices 15 minutes delayed
|
Bid
Ask
|
|||||
|---|---|---|---|---|---|
| Number of Orders | Quantity | Price | Price | Quantity | Number of Orders |
| 1 | 200 pcs | CZK 330.00 | CZK 313.00 | 80 pcs | 1 |
| 1 | 46 pcs | CZK 305.20 | CZK 319.00 | 1 500 pcs | 1 |
| 1 | 38 pcs | CZK 305.00 | CZK 332.00 | 50 pcs | 1 |
| 1 | 1 500 pcs | CZK 304.00 | CZK 333.20 | 138 pcs | 1 |
| 1 | 91 pcs | CZK 303.00 | CZK 335.60 | 80 pcs | 1 |
| Bid/Ask | 330.00/313.00 |
| Bid Size/Ask Size | 200.00/80.00 |
| Open | CZK 319.00 |
| High | - |
| Low | - |
| Last Close | CZK 308.00 |
| Last Volume | 80 |
| Total Turnover in Pcs | 0 pcs |
| Total Turnover in CZK | CZK 0.00 |
| Number of Trades | 2 |
| Year High | CZK 472.00 |
| Year Low | CZK 300.40 |
