CTP, Prague stock exchange info

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Ticker Xetra® CTPNV
Shares Included 397 017 000 pcs
Market Capitalization CZK 125,854.39 mio.

Indicators

YTD Performance -31,68 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 25. 3. 2021
Market Makers Raiffeisen Centrobank AG

Related Instruments

  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
2 2 500 pcs CZK313.00 CZK317.00 40 pcs 1
1 95 pcs CZK310.00 CZK318.00 50 pcs 1
1 50 pcs CZK300.00 CZK321.00 1 500 pcs 1
1 50 pcs CZK292.00 CZK321.50 1 000 pcs 1
1 50 pcs CZK291.00 CZK322.00 50 pcs 1

Time Axis

Start

End

Bid/Ask 313.00/317.00
Bid Size/Ask Size 2,500.00/40.00
Open CZK312.50
High CZK317.00
Low CZK308.50
Last Close CZK318.00
Last Volume 40
Total Turnover in Pcs 1 829 pcs
Total Turnover in CZK CZK571,529.50
Number of Trades 8
Year High CZK470.00
Year Low CZK263.00

From

To

Search
Change in selected period


Turnover in selected period

|

Profile

Company

CTP N.V.

Address

Apollolaan 151, 1077 AR, Amsterdam

Tweets

We have not been tweeting about this security during last week
12. 08. 2022,

 |  Prices 15 minutes delayed, indices real-time | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv | "Bonds" stand for Debt Securities
CTP, graf
 Prague Stock Exchange 14:46 
Name Price Change
 AVAST  195.20  +0.36% 
 COLT(CZG)  535.00  +0.19% 
 ČEZ  1 087.00  +0.65% 
 ERSTE  611.00  -0.07% 
 KB  640.00  +1.59% 
 KOFOLA  287.00  -0.35% 
 MONETA  82.30  -0.84% 
 PHOTON  79.80  +3.64% 
 PILULKA  1 010.00  +2.02% 
 PM  16 720.00  +0.36% 
 VIG  580.00  +1.75% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.