CTP, Prague stock exchange info
Intraday data
Date & Time
26.04.2024 | 9:42:54
Last
Change
-0,15 %
Change Abs.
CZK-0.60
ISIN
NL00150006R6
C
MPQ
Continuous Trading
Basic Information
Market | MTF |
Market Segment | Free Market |
Type Of Security | Shares |
Ticker Xetra® | CTPNV |
Shares Included | 397 017 000 pcs |
Market Capitalization | CZK 159,759.64 mio. |
Indicators
YTD Performance | 4,79 % |
Trading
Trading Procedure | Continuous Trading |
Trading Unit | Pieces |
Trading Hours | 08:50 - 16:25 |
Time Of Opening Auction | 8:50 |
Time Of Closing Auction | 16:10 |
Trade At Close | 16:15 |
Trading Currency | CZK |
First Day of Trading | 25. 3. 2021 |
Market Makers | Raiffeisen Bank International AG |
Market Depth
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
|
|||||
---|---|---|---|---|---|
Number of Orders | Quantity | Price | Price | Quantity | Number of Orders |
1 | 1 500 pcs | CZK402.00 | CZK409.00 | 1 524 pcs | 2 |
2 | 140 pcs | CZK400.00 | CZK416.00 | 45 pcs | 1 |
1 | 100 pcs | CZK394.00 | CZK419.00 | 100 pcs | 1 |
1 | 100 pcs | CZK392.80 | CZK426.00 | 100 pcs | 1 |
2 | 50 pcs | CZK385.00 | CZK427.00 | 19 pcs | 1 |
Bid/Ask | 402.00/409.00 |
Bid Size/Ask Size | 1,500.00/1,524.00 |
Open | CZK408.60 |
High | CZK408.60 |
Low | CZK402.40 |
Last Close | CZK403.00 |
Last Volume | 250 |
Total Turnover in Pcs | 300 pcs |
Total Turnover in CZK | CZK121,030.00 |
Number of Trades | 2 |
Year High | CZK427.00 |
Year Low | CZK356.00 |