CTX TS 3500 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about CTX TS 3500

The Prague Stock Exchange
Last price	17.12.2008	603.90
First price	21.11.2007	238.10
Historic min	10.12.2007	158.91
Historic max	21.11.2008	659.10
Total volume	17 064 100.00

Go to monthly & yearly prices and volumes of CTX TS 3500

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.2008	603.90	-0.30%	0	0
16.12.2008	605.70	+1.29%	0	0
15.12.2008	598.00	-0.42%	0	0
12.12.2008	600.50	+2.86%	0	0
11.12.2008	583.80	+0.50%	0	0
10.12.2008	580.90	+0.17%	0	0
9.12.2008	579.90	+0.03%	0	0
8.12.2008	579.70	-2.21%	0	0
5.12.2008	592.80	+1.73%	0	0
4.12.2008	582.70	-2.12%	0	0
3.12.2008	595.30	+0.63%	0	0
2.12.2008	591.60	+1.95%	0	0
1.12.2008	580.30	+3.26%	0	0
28.11.2008	562.00	-0.07%	0	0
27.11.2008	562.40	-1.07%	0	0
26.11.2008	568.50	-1.16%	0	0
25.11.2008	575.20	-2.87%	0	0
24.11.2008	592.20	-10.15%	0	0
21.11.2008	659.10	+5.74%	0	0
20.11.2008	623.30	+2.63%	0	0
‹‹ First 60 Next 20 ›