CTX TS 3500 - Prague Stock Exchange price chart for year 2007
The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 196.21 | -0.05% | 96 200 | 500 | ||||||||
27.12.2007 | 196.31 | -5.48% | 0 | 0 | ||||||||
21.12.2007 | 207.70 | +5.86% | 3 917 450 | 19 500 | ||||||||
20.12.2007 | 196.21 | -1.16% | 0 | 0 | ||||||||
19.12.2007 | 198.51 | +4.53% | 0 | 0 | ||||||||
18.12.2007 | 189.91 | -8.21% | 0 | 0 | ||||||||
17.12.2007 | 206.90 | +6.81% | 0 | 0 | ||||||||
14.12.2007 | 193.71 | +4.87% | 0 | 0 | ||||||||
13.12.2007 | 184.71 | +11.13% | 185 400 | 1 000 | ||||||||
12.12.2007 | 166.21 | +0.24% | 0 | 0 | ||||||||
11.12.2007 | 165.81 | +4.34% | 82 400 | 500 | ||||||||
10.12.2007 | 158.91 | -6.64% | 79 800 | 500 | ||||||||
7.12.2007 | 170.21 | -6.23% | 871 400 | 5 000 | ||||||||
6.12.2007 | 181.51 | -8.43% | 2 783 800 | 15 000 | ||||||||
5.12.2007 | 198.21 | -6.50% | 0 | 0 | ||||||||
4.12.2007 | 212.00 | +3.36% | 0 | 0 | ||||||||
3.12.2007 | 205.10 | +0.84% | 0 | 0 | ||||||||
30.11.2007 | 203.40 | -4.19% | 0 | 0 | ||||||||
29.11.2007 | 212.30 | -4.07% | 0 | 0 | ||||||||
28.11.2007 | 221.30 | -4.74% | 0 | 0 | ||||||||
27.11.2007 | 232.30 | +5.45% | 0 | 0 | ||||||||
26.11.2007 | 220.30 | -0.41% | 0 | 0 | ||||||||
23.11.2007 | 221.20 | -10.12% | 0 | 0 | ||||||||
22.11.2007 | 246.10 | +3.36% | 0 | 0 | ||||||||
21.11.2007 | 238.10 | +25.32% | 0 | 0 |