CTX TS 3500 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.2008	603.90	-0.30%	0	0
16.12.2008	605.70	+1.29%	0	0
15.12.2008	598.00	-0.42%	0	0
12.12.2008	600.50	+2.86%	0	0
11.12.2008	583.80	+0.50%	0	0
10.12.2008	580.90	+0.17%	0	0
9.12.2008	579.90	+0.03%	0	0
8.12.2008	579.70	-2.21%	0	0
5.12.2008	592.80	+1.73%	0	0
4.12.2008	582.70	-2.12%	0	0
3.12.2008	595.30	+0.63%	0	0
2.12.2008	591.60	+1.95%	0	0
1.12.2008	580.30	+3.26%	0	0
28.11.2008	562.00	-0.07%	0	0
27.11.2008	562.40	-1.07%	0	0
26.11.2008	568.50	-1.16%	0	0
25.11.2008	575.20	-2.87%	0	0
24.11.2008	592.20	-10.15%	0	0
21.11.2008	659.10	+5.74%	0	0
20.11.2008	623.30	+2.63%	0	0
19.11.2008	607.30	+0.33%	0	0
18.11.2008	605.30	+5.78%	0	0
14.11.2008	572.20	-2.80%	0	0
13.11.2008	588.70	+2.03%	0	0
12.11.2008	577.00	+3.55%	0	0
11.11.2008	557.20	+4.56%	0	0
10.11.2008	532.90	-0.63%	0	0
7.11.2008	536.30	-0.19%	0	0
6.11.2008	537.30	+7.01%	0	0
5.11.2008	502.10	+4.36%	0	0
4.11.2008	481.10	-2.65%	0	0
3.11.2008	494.20	-2.31%	0	0
31.10.2008	505.90	-3.33%	0	0
30.10.2008	523.30	-1.69%	0	0
29.10.2008	532.30	-12.91%	0	0
27.10.2008	611.20	+3.59%	0	0
24.10.2008	590.00	+4.65%	0	0
23.10.2008	563.80	+0.32%	0	0
22.10.2008	562.00	+5.38%	0	0
21.10.2008	533.30	-0.74%	0	0
20.10.2008	537.30	-1.83%	0	0
17.10.2008	547.30	+9.20%	0	0
16.10.2008	501.20	+7.16%	0	0
15.10.2008	467.70	+8.49%	0	0
14.10.2008	431.10	-20.37%	0	0
13.10.2008	541.40	+3.88%	0	0
10.10.2008	521.20	+15.67%	0	0
9.10.2008	450.60	-2.28%	0	0
8.10.2008	461.10	+7.03%	0	0
7.10.2008	430.80	-4.52%	0	0
6.10.2008	451.20	+17.47%	0	0
3.10.2008	384.10	+3.34%	0	0
2.10.2008	371.70	+4.00%	0	0
1.10.2008	357.40	-5.17%	0	0
30.9.2008	376.90	+0.61%	0	0
29.9.2008	374.60	+9.85%	0	0
26.9.2008	341.00	+0.56%	0	0
25.9.2008	339.10	+1.38%	0	0
24.9.2008	334.50	+2.01%	0	0
23.9.2008	327.90	+5.84%	0	0
22.9.2008	309.80	-0.19%	0	0
19.9.2008	310.40	-14.84%	0	0
18.9.2008	364.50	+0.75%	0	0
17.9.2008	361.80	-1.82%	0	0
16.9.2008	368.50	+6.44%	0	0
15.9.2008	346.20	+4.53%	0	0
12.9.2008	331.20	-4.39%	0	0
11.9.2008	346.40	+2.79%	0	0
10.9.2008	337.00	+7.53%	0	0
9.9.2008	313.40	+4.43%	0	0
8.9.2008	300.10	-6.28%	0	0
5.9.2008	320.20	+8.43%	0	0
4.9.2008	295.30	+5.05%	0	0
3.9.2008	281.10	+3.12%	0	0
2.9.2008	272.60	-1.69%	0	0
1.9.2008	277.30	+2.89%	0	0
29.8.2008	269.50	-1.86%	0	0
28.8.2008	274.60	-0.72%	0	0
27.8.2008	276.60	-0.11%	0	0
26.8.2008	276.90	+3.51%	0	0
25.8.2008	267.50	+0.19%	0	0
22.8.2008	267.00	-0.60%	0	0
21.8.2008	268.60	-2.29%	0	0
20.8.2008	274.90	-0.43%	0	0
19.8.2008	276.10	+3.84%	0	0
18.8.2008	265.90	-1.08%	0	0
15.8.2008	268.80	-0.70%	0	0
14.8.2008	270.70	+4.84%	0	0
13.8.2008	258.20	+2.75%	0	0
12.8.2008	251.30	-2.33%	0	0
11.8.2008	257.30	-2.43%	0	0
8.8.2008	263.70	+1.70%	0	0
7.8.2008	259.30	+3.47%	0	0
6.8.2008	250.60	-3.28%	0	0
5.8.2008	259.10	-5.40%	0	0
4.8.2008	273.90	+8.95%	0	0
1.8.2008	251.40	+1.66%	0	0
31.7.2008	247.30	+2.32%	0	0
30.7.2008	241.70	-1.35%	0	0
29.7.2008	245.00	-0.16%	0	0
28.7.2008	245.40	-3.76%	0	0
25.7.2008	255.00	+3.83%	124 000	500
24.7.2008	245.60	+2.59%	0	0
23.7.2008	239.40	-0.54%	119 250	500
22.7.2008	240.70	+8.52%	0	0
21.7.2008	221.80	-5.54%	0	0
18.7.2008	234.80	+2.71%	115 250	500
17.7.2008	228.60	-7.56%	0	0
16.7.2008	247.30	-2.41%	368 250	1 500
15.7.2008	253.40	+8.15%	0	0
14.7.2008	234.30	-2.17%	0	0
11.7.2008	239.50	+1.31%	0	0
10.7.2008	236.40	+1.50%	0	0
9.7.2008	232.90	-6.13%	0	0
8.7.2008	248.10	+4.95%	0	0
7.7.2008	236.40	-5.33%	0	0
4.7.2008	249.70	+2.76%	0	0
3.7.2008	243.00	-2.92%	0	0
2.7.2008	250.30	+4.95%	0	0
1.7.2008	238.50	+2.67%	0	0
30.6.2008	232.30	-2.19%	0	0
27.6.2008	237.50	-1.98%	0	0
26.6.2008	242.30	+6.41%	0	0
25.6.2008	227.70	+2.15%	0	0
24.6.2008	222.90	+6.29%	0	0
23.6.2008	209.70	+8.31%	515 550	2 500
20.6.2008	193.61	+6.02%	0	0
19.6.2008	182.61	+4.46%	0	0
18.6.2008	174.81	-2.46%	88 650	500
17.6.2008	179.21	-9.31%	94 200	500
16.6.2008	197.61	+0.25%	97 650	500
13.6.2008	197.11	+0.56%	0	0
12.6.2008	196.02	-5.08%	0	0
11.6.2008	206.50	+1.03%	0	0
10.6.2008	204.40	+2.10%	0	0
9.6.2008	200.20	+3.83%	0	0
6.6.2008	192.81	+4.50%	98 400	500
5.6.2008	184.51	-2.90%	283 350	1 500
4.6.2008	190.02	+1.28%	0	0
3.6.2008	187.61	+1.08%	0	0
2.6.2008	185.61	-1.54%	94 550	500
30.5.2008	188.51	-2.73%	92 750	500
29.5.2008	193.81	-3.77%	95 050	500
28.5.2008	201.40	-3.87%	0	0
27.5.2008	209.50	+1.65%	0	0
26.5.2008	206.10	+2.44%	0	0
23.5.2008	201.20	-0.84%	0	0
22.5.2008	202.90	-0.15%	99 000	500
21.5.2008	203.20	+7.62%	99 500	500
20.5.2008	188.81	+1.02%	486 300	2 500
19.5.2008	186.91	-1.22%	0	0
16.5.2008	189.21	-6.79%	97 050	500
15.5.2008	203.00	-0.83%	0	0
14.5.2008	204.70	-1.49%	0	0
13.5.2008	207.80	-1.84%	0	0
12.5.2008	211.70	-2.58%	0	0
9.5.2008	217.30	+3.62%	0	0
7.5.2008	209.70	-6.30%	213 550	1 000
6.5.2008	223.80	+0.99%	0	0
5.5.2008	221.60	+0.32%	0	0
2.5.2008	220.90	-8.15%	111 350	500
30.4.2008	240.50	-4.83%	0	0
29.4.2008	252.70	+3.78%	0	0
28.4.2008	243.50	-4.43%	0	0
25.4.2008	254.80	-0.31%	0	0
24.4.2008	255.60	-1.27%	0	0
23.4.2008	258.90	-1.82%	0	0
22.4.2008	263.70	+3.25%	0	0
21.4.2008	255.40	-0.04%	0	0
18.4.2008	255.50	-3.98%	0	0
17.4.2008	266.10	+2.39%	0	0
16.4.2008	259.90	-0.61%	0	0
15.4.2008	261.50	-2.32%	0	0
14.4.2008	267.70	+0.49%	0	0
11.4.2008	266.40	+1.64%	131 000	500
10.4.2008	262.10	+3.56%	0	0
9.4.2008	253.10	+1.24%	0	0
8.4.2008	250.00	+2.12%	0	0
7.4.2008	244.80	-4.19%	124 500	500
4.4.2008	255.50	+1.35%	0	0
3.4.2008	252.10	+0.28%	0	0
2.4.2008	251.40	-1.53%	0	0
1.4.2008	255.30	-5.34%	0	0
31.3.2008	269.70	+1.01%	0	0
28.3.2008	267.00	-3.47%	0	0
27.3.2008	276.60	-6.43%	0	0
26.3.2008	295.60	+2.71%	0	0
25.3.2008	287.80	-3.03%	0	0
21.3.2008	296.80	+0.07%	0	0
20.3.2008	296.60	+2.38%	0	0
19.3.2008	289.70	-1.76%	0	0
18.3.2008	294.90	-1.01%	0	0
17.3.2008	297.90	+5.12%	147 500	500
14.3.2008	283.40	-2.07%	0	0
13.3.2008	289.40	+4.48%	0	0
12.3.2008	277.00	-1.67%	0	0
11.3.2008	281.70	-6.51%	0	0
10.3.2008	301.30	-0.69%	0	0
7.3.2008	303.40	+4.95%	0	0
6.3.2008	289.10	+2.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›