CUKROVAR BRODCE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-5.00%	0	0
15.12.1995	76.27	0.00%	0	0		-10.00%	0	0
14.12.1995	76.27	-9.99%	0	0		-10.00%	0	0
13.12.1995	84.74	0.00%	0	0		-9.00%	0	0
12.12.1995	84.74	0.00%	0	0		-10.00%	0	0
11.12.1995	84.74	-9.99%	0	0		-10.00%	0	0
8.12.1995	94.15	0.00%	0	0		-10.00%	0	0
7.12.1995	94.15	-9.99%	0	0		-10.00%	0	0
6.12.1995	104.61	0.00%	0	0		-10.00%	0	0
5.12.1995	104.61	0.00%	0	0		0.00%	0	0
4.12.1995	104.61	-9.99%	0	0		0.00%	0	0
1.12.1995	116.23	0.00%	0	0		0.00%	0	0
30.11.1995	116.23	-9.99%	0	0		0.00%	0	0
29.11.1995	129.14	0.00%	0	0		0.00%	0	0
28.11.1995	129.14	0.00%	0	0		0.00%	0	0
27.11.1995	129.14	-9.99%	0	0		0.00%	0	0
24.11.1995	143.48	0.00%	0	0		0.00%	0	0
23.11.1995	143.48	-9.99%	0	0		+7.00%	0	0
22.11.1995	159.42	0.00%	0	0		0.00%	0	0
21.11.1995	159.42	0.00%	0	0		0.00%	0	0
20.11.1995	159.42	0.00%	0	0		0.00%	0	0
17.11.1995	159.42	0.00%	0	0		0.00%	0	0
16.11.1995	159.42	0.00%	0	0		0.00%	0	0
15.11.1995	159.42	0.00%	0	0		0.00%	0	0
14.11.1995	159.42	0.00%	0	0		0.00%	0	0
13.11.1995	159.42	0.00%	0	0		0.00%	0	0
10.11.1995	159.42	0.00%	0	0		-9.00%	0	0
9.11.1995	159.42	0.00%	0	0		-10.00%	0	0
8.11.1995	159.42	0.00%	0	0		0.00%	0	0
7.11.1995	159.42	0.00%	0	0		0.00%	0	0
6.11.1995	159.42	+9.99%	0	0		0.00%	0	0
3.11.1995	144.93	0.00%	0	0		0.00%	0	0
2.11.1995	144.93	+9.99%	0	0		-10.00%	0	0
1.11.1995	131.76	0.00%	0	0		0.00%	0	0
31.10.1995	131.76	0.00%	0	0		0.00%	0	0
30.10.1995	131.76	+9.99%	0	0		0.00%	0	0
27.10.1995	119.79	0.00%	0	0		-5.00%	0	0
26.10.1995	119.79	+10.00%	0	0		0.00%	0	0
25.10.1995	108.90	0.00%	0	0		0.00%	0	0
24.10.1995	108.90	0.00%	0	0
23.10.1995	108.90	+10.00%	6 098	56
20.10.1995	99.00	0.00%	0	0		+10.00%	0	0
19.10.1995	99.00	+10.00%	0	0		+10.00%	0	0
18.10.1995	90.00	0.00%	0	0	303.00	0.00%	4 848	16
17.10.1995	90.00	0.00%	0	0		+10.00%	0	0
16.10.1995	90.00	0.00%	0	0		+10.00%	0	0
13.10.1995	90.00	0.00%	1 080	12	251.00	0.00%	2 008	8
12.10.1995	90.00	0.00%	0	0		+10.00%	0	0
11.10.1995	90.00	+3.84%	4 320	48		+10.00%	0	0
10.10.1995	86.67	+4.99%	0	0		+10.00%	0	0
9.10.1995	82.55	+4.99%	0	0		+10.00%	0	0
6.10.1995	78.62	+4.99%	0	0		+9.00%	0	0
5.10.1995	74.88	+4.99%	0	0	158.00	0.00%	8 058	51
4.10.1995	71.32	0.00%	0	0		+9.00%	0	0
3.10.1995	71.32	0.00%	0	0	144.50	+3.00%	2 312	16
2.10.1995	71.32	0.00%	0	0		0.00%	0	0
29.9.1995	71.32	+4.99%	0	0		0.00%	0	0
28.9.1995	67.93	+4.99%	0	0	140.00	0.00%	4 480	32
27.9.1995	64.70	+4.99%	0	0		0.00%	0	0
26.9.1995	61.62	+4.99%	0	0		0.00%	0	0
25.9.1995	58.69	+4.99%	0	0		0.00%	0	0
22.9.1995	55.90	+4.99%	0	0		+3.00%	0	0
21.9.1995	53.24	+4.98%	0	0
20.9.1995	50.71	+4.98%	0	0
19.9.1995	48.30	+5.00%	0	0	140.00	+6.00%	3 386	25
18.9.1995	46.00	0.00%	0	0		0.00%	0	0
15.9.1995	46.00	0.00%	0	0		0.00%	0	0
14.9.1995	46.00	+0.63%	184	4		0.00%	0	0
13.9.1995	45.71	+4.98%	0	0		0.00%	0	0
12.9.1995	43.54	+4.99%	0	0		0.00%	0	0
11.9.1995	41.47	+4.98%	0	0		0.00%	0	0
8.9.1995	39.50	+4.99%	0	0	128.20	-10.00%	7 820	61
7.9.1995	37.62	+4.99%	0	0	148.00	+5.00%	6 973	49
6.9.1995	35.83	+4.98%	0	0		0.00%	0	0
5.9.1995	34.13	0.00%	0	0		0.00%	0	0
4.9.1995	34.13	+4.98%	0	0		0.00%	0	0
1.9.1995	32.51	0.00%	0	0		0.00%	0	0
31.8.1995	32.51	0.00%	0	0	135.40	0.00%	14 759	109
30.8.1995	32.51	0.00%	0	0		0.00%	0	0
29.8.1995	32.51	0.00%	0	0		0.00%	0	0
28.8.1995	32.51	0.00%	0	0		0.00%	0	0
25.8.1995	32.51	0.00%	0	0		0.00%	0	0
24.8.1995	32.51	0.00%	0	0		0.00%	0	0
23.8.1995	32.51	0.00%	0	0		0.00%	0	0
22.8.1995	32.51	0.00%	0	0		0.00%	0	0
21.8.1995	32.51	0.00%	0	0		0.00%	0	0
18.8.1995	32.51	0.00%	0	0		0.00%	0	0
17.8.1995	32.51	0.00%	0	0		0.00%	0	0
16.8.1995	32.51	0.00%	0	0		0.00%	0	0
15.8.1995	32.51	0.00%	0	0		0.00%	0	0
14.8.1995	32.51	0.00%	0	0		0.00%	0	0
11.8.1995	32.51	0.00%	0	0		0.00%	0	0
10.8.1995	32.51	0.00%	0	0		0.00%	0	0
9.8.1995	32.51	0.00%	0	0		0.00%	0	0
8.8.1995	32.51	0.00%	0	0		0.00%	0	0
7.8.1995	32.51	0.00%	0	0		0.00%	0	0
4.8.1995	32.51	0.00%	0	0		0.00%	0	0
3.8.1995	32.51	0.00%	0	0		0.00%	0	0
2.8.1995	32.51	0.00%	0	0		0.00%	0	0
1.8.1995	32.51	0.00%	0	0		0.00%	0	0
31.7.1995	32.51	0.00%	0	0		0.00%	0	0
28.7.1995	32.51	+4.97%	0	0		0.00%	0	0
27.7.1995	30.97	+4.98%	0	0		0.00%	0	0
26.7.1995	29.50	-4.12%	236	8		0.00%	0	0
25.7.1995	30.77	-4.97%	0	0		0.00%	0	0
24.7.1995	32.38	-4.98%	0	0		0.00%	0	0
21.7.1995	34.08	-4.99%	0	0		0.00%	0	0
20.7.1995	35.87	-4.98%	0	0		0.00%	0	0
19.7.1995	37.75	-4.98%	0	0		0.00%	0	0
18.7.1995	39.73	-4.99%	0	0		0.00%	0	0
17.7.1995	41.82	-4.99%	0	0		0.00%	0	0
14.7.1995	44.02	-4.98%	0	0		0.00%	0	0
13.7.1995	46.33	0.00%	0	0		0.00%	0	0
12.7.1995	46.33	0.00%	0	0		0.00%	0	0
11.7.1995	46.33	0.00%	0	0		0.00%	0	0
10.7.1995	46.33	0.00%	0	0		0.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	46.33	-4.98%	0	0		0.00%	0	0
3.7.1995	48.76	-4.98%	0	0		-8.00%	0	0
30.6.1995	51.32	-4.99%	0	0		+5.00%	0	0
29.6.1995	54.02	0.00%	0	0		0.00%	0	0
28.6.1995	54.02	0.00%	0	0		0.00%	0	0
27.6.1995	54.02	0.00%	0	0		-3.00%	0	0
26.6.1995	54.02	0.00%	0	0		0.00%	0	0
23.6.1995	54.02	0.00%	0	0		0.00%	0	0
22.6.1995	54.02	0.00%	0	0		0.00%	0	0
21.6.1995	54.02	0.00%	0	0		0.00%	0	0
20.6.1995	54.02	0.00%	0	0		0.00%	0	0
19.6.1995	54.02	0.00%	0	0		0.00%	0	0
16.6.1995	54.02	0.00%	0	0		0.00%	0	0
15.6.1995	54.02	0.00%	0	0		0.00%	0	0
14.6.1995	54.02	0.00%	0	0		0.00%	0	0
13.6.1995	54.02	0.00%	0	0		0.00%	0	0
12.6.1995	54.02	0.00%	0	0		0.00%	0	0
9.6.1995	54.02	0.00%	0	0		0.00%	0	0
8.6.1995	54.02	0.00%	0	0		0.00%	0	0
7.6.1995	54.02	0.00%	0	0		0.00%	0	0
6.6.1995	54.02	0.00%	0	0		0.00%	0	0
5.6.1995	54.02	0.00%	0	0		0.00%	0	0
2.6.1995	54.02	0.00%	0	0		0.00%	0	0
1.6.1995	54.02	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-8.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	54.02	+499.00%	0	0		0.00%	0	0
12.5.1995	51.45	+500.00%	2 315	45		0.00%	0	0
11.5.1995	49.00	+208.00%	1 715	35		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	48.00	+58.00%	96	2		0.00%	0	0
4.5.1995	47.72	+499.00%	0	0		0.00%	0	0
3.5.1995	45.45	-499.00%	273	6		+9.00%	0	0
2.5.1995	47.84	-498.00%	0	0		+10.00%	0	0
28.4.1995	50.35	-500.00%	0	0		+9.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-5.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	53.00	+180.00%	8 056	152		0.00%	0	0
14.4.1995	52.06	-498.00%	0	0		0.00%	0	0
13.4.1995	54.79	-499.00%	0	0		0.00%	0	0
12.4.1995	57.67	-499.00%	0	0		0.00%	0	0
11.4.1995	60.70	-499.00%	0	0		0.00%	0	0
10.4.1995	63.89	-499.00%	0	0		0.00%	0	0
7.4.1995	67.25	+499.00%	0	0		0.00%	0	0
6.4.1995	64.05	+500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	61.00	+347.00%	549	9		0.00%	0	0
3.4.1995	58.95	+498.00%	0	0		0.00%	0	0
31.3.1995	56.15	+499.00%	0	0		0.00%	0	0
30.3.1995	53.48	+498.00%	0	0		-10.00%	0	0
29.3.1995	50.94	+498.00%	815	16		0.00%	0	0
28.3.1995	48.52	+499.00%	776	16		0.00%	0	0
27.3.1995	46.21	+499.00%	0	0
24.3.1995	44.01	+498.00%	0	0
23.3.1995			0	0
22.3.1995	41.92	+498.00%	0	0
21.3.1995	39.93	+499.00%	0	0
20.3.1995	38.03	+499.00%	0	0
17.3.1995	36.22	+498.00%	0	0
16.3.1995	34.50	+499.00%	0	0
15.3.1995	32.86	+498.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	31.30	-2 999.00%	2 504	80
‹‹ First 60 ‹‹ First 20 Next 200 ›