CUKROVAR BRODCE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	48.40	0.00%	0	0		0.00%	0
30.12.1996	48.40	0.00%	0	0		0.00%	0
27.12.1996	48.40	0.00%	0	0		0.00%	0
23.12.1996	48.40	0.00%	0	0		0.00%	0
20.12.1996	48.40	0.00%	0	0		0.00%	0
19.12.1996	48.40	+10.00%	0	0		0.00%	0
18.12.1996	44.00	0.00%	0	0	47.00	-9.61%	752	16
17.12.1996	44.00	0.00%	0	0		-8.77%	0
16.12.1996	44.00	0.00%	0	0		-9.52%	0
13.12.1996	44.00	0.00%	0	0		-8.69%	0
12.12.1996	44.00	0.00%	0	0		-9.21%	0
11.12.1996	44.00	0.00%	0	0		-9.52%	0
10.12.1996	44.00	0.00%	0	0		-4.54%	0
9.12.1996	44.00	0.00%	0	0		0.00%	0
6.12.1996	44.00	0.00%	0	0		-2.22%	0
5.12.1996	44.00	0.00%	0	0	90.00	+7.14%	90	1
4.12.1996	44.00	0.00%	0	0		+5.00%	0
3.12.1996	44.00	0.00%	0	0		0.00%	0
2.12.1996	44.00	0.00%	0	0		0.00%	0
29.11.1996	44.00	0.00%	0	0		0.00%	0
28.11.1996	44.00	-9.46%	3 520	80		0.00%	0
27.11.1996	48.60	0.00%	0	0		0.00%	0
26.11.1996	48.60	0.00%	0	0		0.00%	0
25.11.1996	48.60	-10.00%	0	0		0.00%	0
22.11.1996	54.00	0.00%	0	0		0.00%	0
21.11.1996	54.00	0.00%	0	0		0.00%	0
20.11.1996	54.00	0.00%	0	0		0.00%	0
19.11.1996	54.00	0.00%	0	0		0.00%	0
18.11.1996	54.00	-8.92%	864	16		0.00%	0
15.11.1996	59.29	0.00%	0	0		0.00%	0
14.11.1996	59.29	+10.00%	949	16		0.00%	0
13.11.1996	53.90	0.00%	0	0		0.00%	0
12.11.1996	53.90	0.00%	0	0		0.00%	0
11.11.1996	53.90	+10.00%	0	0		0.00%	0
8.11.1996	49.00	0.00%	0	0		0.00%	0
7.11.1996	49.00	0.00%	0	0		0.00%	0
6.11.1996	49.00	0.00%	0	0		0.00%	0
5.11.1996	49.00	0.00%	0	0		0.00%	0
4.11.1996	49.00	0.00%	0	0		0.00%	0
1.11.1996	49.00	0.00%	0	0		0.00%	0
31.10.1996	49.00	+4.25%	784	16	0.00	0.00%	0	0
30.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	47.00	0.00%	0	0		0.00%	0	0
17.10.1996	47.00	0.00%	0	0		0.00%	0	0
16.10.1996	47.00	0.00%	0	0		0.00%	0	0
15.10.1996	47.00	0.00%	0	0		0.00%	0	0
14.10.1996	47.00	0.00%	0	0		0.00%	0	0
11.10.1996	47.00	0.00%	0	0		0.00%	0	0
10.10.1996	47.00	+0.59%	752	16		0.00%	0	0
9.10.1996	46.72	0.00%	0	0		0.00%	0	0
8.10.1996	46.72	0.00%	0	0		0.00%	0	0
7.10.1996	46.72	0.00%	0	0		0.00%	0	0
4.10.1996	46.72	0.00%	0	0		0.00%	0	0
3.10.1996	46.72	0.00%	0	0		0.00%	0	0
2.10.1996	46.72	0.00%	0	0		0.00%	0	0
1.10.1996	46.72	0.00%	0	0		0.00%	0	0
30.9.1996	46.72	0.00%	0	0		0.00%	0	0
27.9.1996	46.72	0.00%	0	0		-0.06%	0	0
26.9.1996	46.72	0.00%	0	0		-0.06%	0	0
25.9.1996	46.72	0.00%	0	0		0.00%	0	0
24.9.1996	46.72	0.00%	0	0		0.00%	0	0
23.9.1996	46.72	0.00%	0	0		0.00%	0	0
20.9.1996	46.72	0.00%	0	0		0.00%	0	0
19.9.1996	46.72	0.00%	0	0		0.00%	0	0
18.9.1996	46.72	0.00%	0	0		0.00%	0	0
17.9.1996	46.72	0.00%	0	0		0.00%	0	0
16.9.1996	46.72	0.00%	0	0		0.00%	0	0
13.9.1996	46.72	0.00%	0	0		0.00%	0	0
12.9.1996	46.72	0.00%	0	0		0.00%	0	0
11.9.1996	46.72	0.00%	0	0		0.00%	0	0
10.9.1996	46.72	0.00%	0	0	80.10	0.00%	641	8
9.9.1996	46.72	0.00%	0	0		0.00%	0	0
6.9.1996	46.72	0.00%	0	0		0.00%	0	0
5.9.1996	46.72	0.00%	0	0		0.00%	0	0
4.9.1996	46.72	0.00%	0	0		0.00%	0	0
3.9.1996	46.72	0.00%	0	0		0.00%	0	0
2.9.1996	46.72	+9.98%	0	0		0.00%	0	0
30.8.1996	42.48	0.00%	0	0		0.00%	0	0
29.8.1996	42.48	0.00%	0	0		0.00%	0	0
28.8.1996	42.48	0.00%	0	0		0.00%	0	0
27.8.1996	42.48	0.00%	0	0		0.00%	0	0
26.8.1996	42.48	0.00%	0	0	80.00	+5.00%	2 560	32
23.8.1996	42.48	0.00%	0	0	76.00	-5.00%	152	2
22.8.1996	42.48	0.00%	0	0		0.00%	0	0
21.8.1996	42.48	0.00%	0	0		0.00%	0	0
20.8.1996	42.48	0.00%	0	0		0.00%	0	0
19.8.1996	42.48	0.00%	0	0		0.00%	0	0
16.8.1996	42.48	0.00%	0	0		0.00%	0	0
15.8.1996	42.48	-9.98%	637	15		0.00%	0	0
14.8.1996	47.19	0.00%	0	0		0.00%	0	0
13.8.1996	47.19	0.00%	0	0		0.00%	0	0
12.8.1996	47.19	+10.00%	0	0		+3.00%	0	0
9.8.1996	42.90	0.00%	0	0		0.00%	0	0
8.8.1996	42.90	+10.00%	1 716	40		0.00%	0	0
7.8.1996	39.00	0.00%	0	0		+2.00%	0	0
6.8.1996	39.00	0.00%	0	0	76.50	-2.00%	6 120	80
5.8.1996	39.00	0.00%	0	0		0.00%	0	0
2.8.1996	39.00	0.00%	0	0		0.00%	0	0
1.8.1996	39.00	0.00%	0	0		0.00%	0	0
31.7.1996	39.00	0.00%	0	0	78.00	0.00%	6 240	80
30.7.1996	39.00	0.00%	0	0		0.00%	0	0
29.7.1996	39.00	0.00%	0	0		0.00%	0	0
26.7.1996	39.00	0.00%	0	0		0.00%	0	0
25.7.1996	39.00	0.00%	0	0		0.00%	0	0
24.7.1996	39.00	0.00%	0	0	78.00	+5.00%	624	8
23.7.1996	39.00	0.00%	0	0	74.00	-1.00%	666	9
22.7.1996	39.00	0.00%	0	0	74.50	-4.00%	2 980	40
19.7.1996	39.00	0.00%	0	0		0.00%	0	0
18.7.1996	39.00	0.00%	0	0		0.00%	0	0
17.7.1996	39.00	0.00%	0	0		0.00%	0	0
16.7.1996	39.00	0.00%	0	0		0.00%	0	0
15.7.1996	39.00	0.00%	0	0		0.00%	0	0
12.7.1996	39.00	0.00%	0	0		+5.00%	0	0
11.7.1996	39.00	-8.12%	1 248	32	74.50	-4.00%	894	12
10.7.1996	42.45	0.00%	0	0		0.00%	0	0
9.7.1996	42.45	0.00%	0	0		0.00%	0	0
8.7.1996	42.45	-9.98%	0	0		0.00%	0	0
5.7.1996
4.7.1996	47.16	-10.00%	0	0		0.00%	0	0
3.7.1996	52.40	0.00%	0	0		0.00%	0	0
2.7.1996	52.40	0.00%	0	0		0.00%	0	0
1.7.1996	52.40	0.00%	0	0		0.00%	0	0
28.6.1996	52.40	0.00%	0	0		0.00%	0	0
27.6.1996	52.40	0.00%	0	0	78.00	0.00%	1 248	16
26.6.1996	52.40	0.00%	0	0		+5.00%	0	0
25.6.1996	52.40	0.00%	0	0	74.50	-4.00%	1 192	16
24.6.1996	52.40	0.00%	0	0		0.00%	0	0
21.6.1996	52.40	0.00%	0	0		0.00%	0	0
20.6.1996	52.40	+9.99%	0	0		0.00%	0	0
19.6.1996	47.64	0.00%	0	0		0.00%	0	0
18.6.1996	47.64	0.00%	0	0		0.00%	0	0
17.6.1996	47.64	+9.99%	0	0		0.00%	0	0
14.6.1996	43.31	0.00%	0	0		0.00%	0	0
13.6.1996	43.31	-9.99%	260	6		0.00%	0	0
12.6.1996	48.12	0.00%	0	0		0.00%	0	0
11.6.1996	48.12	0.00%	0	0		0.00%	0	0
10.6.1996	48.12	-9.98%	0	0		0.00%	0	0
7.6.1996	53.46	0.00%	0	0		0.00%	0	0
6.6.1996	53.46	-10.00%	0	0		0.00%	0	0
5.6.1996	59.40	0.00%	0	0	78.00	0.00%	624	8
4.6.1996	59.40	0.00%	0	0		0.00%	0	0
3.6.1996	59.40	-10.00%	0	0		0.00%	0	0
31.5.1996	66.00	0.00%	0	0		0.00%	0	0
30.5.1996	66.00	0.00%	0	0		0.00%	0	0
29.5.1996	66.00	0.00%	0	0	78.00	+5.00%	2 340	30
28.5.1996	66.00	0.00%	0	0	74.50	-4.00%	1 192	16
27.5.1996	66.00	0.00%	0	0		0.00%	0	0
24.5.1996	66.00	0.00%	0	0		0.00%	0	0
23.5.1996	66.00	+0.19%	2 112	32	78.00	-4.00%	1 248	16
22.5.1996	65.87	0.00%	0	0		0.00%	0	0
21.5.1996	65.87	0.00%	0	0		0.00%	0	0
20.5.1996	65.87	0.00%	0	0		0.00%	0	0
17.5.1996	65.87	0.00%	0	0		0.00%	0	0
16.5.1996	65.87	0.00%	0	0		0.00%	0	0
15.5.1996	65.87	0.00%	0	0		+4.00%	0	0
14.5.1996	65.87	0.00%	0	0		+2.00%	0	0
13.5.1996	65.87	0.00%	0	0	76.50	-6.00%	1 224	16
10.5.1996	65.87	0.00%	0	0		+4.00%	0	0
9.5.1996	65.87	0.00%	0	0	78.00	0.00%	624	8
7.5.1996	65.87	0.00%	0	0		0.00%	0	0
6.5.1996	65.87	0.00%	0	0		-5.00%	0	0
3.5.1996	65.87	0.00%	0	0	82.00	0.00%	1 312	16
2.5.1996	65.87	+9.98%	0	0		+5.00%	0	0
30.4.1996	59.89	0.00%	0	0	78.00	-5.00%	1 248	16
29.4.1996	59.89	+9.99%	0	0	82.00	0.00%	1 968	24
26.4.1996	54.45	0.00%	0	0		0.00%	0	0
25.4.1996	54.45	-10.00%	871	16		0.00%	0	0
24.4.1996	60.50	0.00%	0	0	82.00	0.00%	1 804	22
23.4.1996	60.50	0.00%	0	0		+9.00%	0	0
22.4.1996	60.50	0.00%	0	0		+9.00%	0	0
19.4.1996	60.50	0.00%	0	0		+10.00%	0	0
18.4.1996	60.50	0.00%	0	0	63.00	+5.00%	1 008	16
17.4.1996	60.50	0.00%	0	0		0.00%	0	0
16.4.1996	60.50	0.00%	0	0		0.00%	0	0
15.4.1996	60.50	+10.00%	1 936	32		-2.00%	0	0
12.4.1996	55.00	0.00%	0	0		-9.00%	0	0
11.4.1996	55.00	+3.77%	2 200	40		-9.00%	0	0
10.4.1996	53.00	0.00%	0	0		-5.00%	0	0
9.4.1996	53.00	0.00%	0	0		0.00%	0	0
5.4.1996	53.00	0.00%	0	0		0.00%	0	0
4.4.1996	53.00	0.00%	0	0	77.00	-3.00%	1 386	18
3.4.1996	53.00	0.00%	0	0		-9.00%	0	0
2.4.1996	53.00	0.00%	0	0		0.00%	0	0
1.4.1996	53.00	0.00%	0	0		0.00%	0	0
29.3.1996	53.00	0.00%	0	0		0.00%	0	0
28.3.1996	53.00	+3.92%	424	8		0.00%	0	0
27.3.1996	51.00	0.00%	0	0		0.00%	0	0
26.3.1996	51.00	0.00%	0	0		0.00%	0	0
25.3.1996	51.00	0.00%	0	0		0.00%	0	0
22.3.1996	51.00	0.00%	0	0		0.00%	0	0
21.3.1996	51.00	0.00%	816	16		0.00%	0	0
20.3.1996	51.00	0.00%	0	0	87.00	0.00%	870	10
19.3.1996	51.00	0.00%	0	0		0.00%	0	0
18.3.1996	51.00	+4.08%	816	16		-6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›