CUKROVAR BRODCE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-9.62%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997-4.92%0
27.11.1997-4.69%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997149.00+4.92%2 38416
14.11.1997-4.69%0
13.11.19970.00%0
12.11.1997-9.69%0
11.11.19970.00%0
10.11.1997+1.22%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.1997163.00+9.39%1631
23.10.1997+9.26%0
22.10.1997+4.77%0
21.10.1997+4.68%0
20.10.1997+4.47%0
17.10.1997-4.80%0
16.10.1997125.00-9.42%3753
15.10.1997138.00-9.80%6905
14.10.1997-9.46%0
13.10.1997169.00+9.74%3 38020
10.10.1997154.00+9.21%8 47055
9.10.1997+9.30%0
8.10.1997+7.50%0
7.10.1997120.00-9.09%9608
6.10.1997132.00+9.84%11 61688
3.10.1997120.00+9.24%6 12951
2.10.1997-9.83%0
1.10.1997-9.62%0
30.9.1997-10.00%0
29.9.199700
26.9.1997-4.85%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997-1.40%0
22.9.1997-1.38%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997189.000.00%1 89010
5.9.1997189.00-5.02%9 45050
4.9.1997199.000.00%19 70199
3.9.1997199.00-0.50%19 900100
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997200.000.00%2001
8.8.1997+9.89%0
7.8.1997+9.63%0
6.8.1997+9.93%0
5.8.1997+9.42%0
4.8.1997+9.52%0
1.8.1997+9.56%0
31.7.1997+9.52%0
30.7.1997+5.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.1997100.00-2.43%7007
16.4.1997+6.77%0
15.4.1997+9.09%0
14.4.1997+10.00%0
11.4.199780.000.00%2403
10.4.199780.000.00%4005
9.4.19970.00%0
8.4.199780.00+9.58%3204
7.4.199773.00+8.95%5848
4.4.1997+8.94%0
3.4.1997+4.23%0
2.4.199759.000.00%94416
1.4.1997+2.93%0
28.3.199759.17-4.99%00+5.17%0
27.3.199762.28+4.98%0054.50+0.27%1 90835
26.3.199759.32+4.99%00+8.70%0
25.3.199756.50+4.99%000.00%0
24.3.199753.81+4.99%000.00%0
21.3.199751.25+4.99%000.00%0
20.3.199748.81+4.99%00+5.26%0
19.3.199746.49+4.99%0047.50-5.00%1904
18.3.199744.28+4.97%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CUKROVAR BRODCE > Graf
Friday, September 20, 2024 12:20:11

Thermal battery calculator