CUKROVAR DRAHAN. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					86.00	-1.00%	1 032	12
17.12.1995
15.12.1995	98.00	0.00%	0	0	87.00	+1.00%	1 653	19
14.12.1995	98.00	0.00%	9 800	100	86.00	0.00%	1 720	20
13.12.1995	98.00	0.00%	0	0	86.00	0.00%	1 032	12
12.12.1995	98.00	0.00%	0	0		0.00%	0	0
11.12.1995	98.00	0.00%	2 352	24		0.00%	0	0
8.12.1995	98.00	0.00%	0	0		0.00%	0	0
7.12.1995	98.00	0.00%	0	0		0.00%	0	0
6.12.1995	98.00	0.00%	0	0		+5.00%	0	0
5.12.1995	98.00	0.00%	0	0	82.00	-5.00%	492	6
4.12.1995	98.00	0.00%	2 940	30	86.00	0.00%	1 032	12
1.12.1995	98.00	0.00%	0	0		0.00%	0	0
30.11.1995	98.00	0.00%	1 176	12		+1.00%	0	0
29.11.1995	98.00	0.00%	0	0		0.00%	0	0
28.11.1995	98.00	0.00%	0	0		0.00%	0	0
27.11.1995	98.00	0.00%	5 292	54		0.00%	0	0
24.11.1995	98.00	0.00%	0	0		0.00%	0	0
23.11.1995	98.00	0.00%	2 940	30		0.00%	0	0
22.11.1995	98.00	0.00%	0	0		0.00%	0	0
21.11.1995	98.00	0.00%	0	0		+3.00%	0	0
20.11.1995	98.00	0.00%	5 488	56	82.50	-1.00%	990	12
17.11.1995	98.00	0.00%	0	0	85.00	-2.00%	1 506	18
16.11.1995	98.00	-0.30%	3 136	32		+1.00%	0	0
15.11.1995	98.30	0.00%	0	0	84.50	-9.00%	1 521	18
14.11.1995	98.30	0.00%	0	0		0.00%	0	0
13.11.1995	98.30	+1.31%	2 359	24	93.00	+4.00%	3 720	40
10.11.1995	97.02	0.00%	0	0		+14.00%	0	0
9.11.1995	97.02	+10.00%	3 105	32	78.50	-8.00%	471	6
8.11.1995	88.20	0.00%	0	0	85.00	0.00%	1 530	18
7.11.1995	88.20	0.00%	0	0		+14.00%	0	0
6.11.1995	88.20	-10.00%	7 144	81	74.50	+8.00%	4 470	60
3.11.1995	98.00	0.00%	0	0		+4.00%	0	0
2.11.1995	98.00	0.00%	2 646	27	70.00	0.00%	1 324	20
1.11.1995	98.00	0.00%	0	0		-10.00%	0	0
31.10.1995	98.00	0.00%	0	0		-10.00%	0	0
30.10.1995	98.00	0.00%	0	0	80.80	-5.00%	323	4
27.10.1995	98.00	0.00%	0	0		0.00%	0	0
26.10.1995	98.00	0.00%	1 176	12		0.00%	0	0
25.10.1995	98.00	0.00%	0	0	85.00	0.00%	1 020	12
24.10.1995	98.00	0.00%	0	0
23.10.1995	98.00	0.00%	0	0
20.10.1995	98.00	0.00%	0	0		0.00%	0	0
19.10.1995	98.00	0.00%	3 528	36		-9.00%	0	0
18.10.1995	98.00	0.00%	0	0		+9.00%	0	0
17.10.1995	98.00	0.00%	0	0		0.00%	0	0
16.10.1995	98.00	0.00%	0	0		+8.00%	0	0
13.10.1995	98.00	0.00%	0	0	79.00	-2.00%	1 896	24
12.10.1995	98.00	0.00%	2 940	30	81.00	-5.00%	486	6
11.10.1995	98.00	0.00%	0	0	85.00	+6.00%	510	6
10.10.1995	98.00	0.00%	0	0	80.00	+3.00%	480	6
9.10.1995	98.00	0.00%	0	0	77.50	-4.00%	930	12
6.10.1995	98.00	0.00%	0	0	81.00	-10.00%	972	12
5.10.1995	98.00	0.00%	1 176	12	90.00	0.00%	2 700	30
4.10.1995	98.00	+0.51%	1 764	18		0.00%	0	0
3.10.1995	97.50	0.00%	0	0		+5.00%	0	0
2.10.1995	97.50	0.00%	0	0	85.50	-5.00%	1 026	12
29.9.1995	97.50	0.00%	1 170	12		0.00%	0	0
28.9.1995	97.50	0.00%	0	0		0.00%	0	0
27.9.1995	97.50	0.00%	0	0		0.00%	0	0
26.9.1995	97.50	0.00%	5 850	60		0.00%	0	0
25.9.1995	97.50	0.00%	0	0		0.00%	0	0
22.9.1995	97.50	0.00%	2 340	24		0.00%	0	0
21.9.1995	97.50	0.00%	0	0
20.9.1995	97.50	0.00%	0	0
19.9.1995	97.50	0.00%	2 925	30		0.00%	0	0
18.9.1995	97.50	0.00%	0	0		0.00%	0	0
15.9.1995	97.50	+0.30%	1 950	20	90.00	0.00%	1 080	12
14.9.1995	97.20	0.00%	0	0		0.00%	0	0
13.9.1995	97.20	0.00%	0	0		0.00%	0	0
12.9.1995	97.20	+0.10%	875	9		0.00%	0	0
11.9.1995	97.10	0.00%	0	0		0.00%	0	0
8.9.1995	97.10	0.00%	7 865	81		0.00%	0	0
7.9.1995	97.10	+1.14%	1 165	12		0.00%	0	0
6.9.1995	96.00	+0.96%	5 760	60		0.00%	0	0
5.9.1995	95.08	0.00%	0	0		0.00%	0	0
4.9.1995	95.08	+4.99%	0	0		0.00%	0	0
1.9.1995	90.56	0.00%	0	0		0.00%	0	0
31.8.1995	90.56	0.00%	0	0		+5.00%	0	0
30.8.1995	90.56	0.00%	0	0	85.50	-5.00%	2 565	30
29.8.1995	90.56	0.00%	0	0	90.00	0.00%	1 080	12
28.8.1995	90.56	0.00%	0	0		+1.00%	0	0
25.8.1995	90.56	0.00%	0	0		+9.00%	0	0
24.8.1995	90.56	0.00%	0	0	81.50	+1.00%	1 304	16
23.8.1995	90.56	0.00%	0	0		0.00%	0	0
22.8.1995	90.56	0.00%	0	0		0.00%	0	0
21.8.1995	90.56	-4.99%	1 087	12		-1.00%	0	0
18.8.1995	95.32	0.00%	0	0		-10.00%	0	0
17.8.1995	95.32	0.00%	0	0	90.00	0.00%	180	2
16.8.1995	95.32	0.00%	0	0		-10.00%	0	0
15.8.1995	95.32	0.00%	0	0		0.00%	0	0
14.8.1995	95.32	0.00%	0	0		0.00%	0	0
11.8.1995	95.32	0.00%	0	0		0.00%	0	0
10.8.1995	95.32	0.00%	0	0		0.00%	0	0
9.8.1995	95.32	0.00%	0	0		0.00%	0	0
8.8.1995	95.32	0.00%	0	0		0.00%	0	0
7.8.1995	95.32	0.00%	0	0		0.00%	0	0
4.8.1995	95.32	0.00%	0	0		-2.00%	0	0
3.8.1995	95.32	0.00%	0	0		-10.00%	0	0
2.8.1995	95.32	0.00%	0	0		-10.00%	0	0
1.8.1995	95.32	0.00%	0	0		-9.00%	0	0
31.7.1995	95.32	0.00%	0	0		-10.00%	0	0
28.7.1995	95.32	0.00%	0	0		-10.00%	0	0
27.7.1995	95.32	0.00%	0	0		-10.00%	0	0
26.7.1995	95.32	0.00%	0	0		-10.00%	0	0
25.7.1995	95.32	0.00%	0	0		-10.00%	0	0
24.7.1995	95.32	0.00%	0	0		-10.00%	0	0
21.7.1995	95.32	-4.99%	1 716	18		-5.00%	0	0
20.7.1995	100.33	0.00%	0	0		0.00%	0	0
19.7.1995	100.33	0.00%	0	0		-10.00%	0	0
18.7.1995	100.33	+4.99%	0	0		0.00%	0	0
17.7.1995	95.56	+4.99%	5 734	60		0.00%	0	0
14.7.1995	91.01	+0.01%	546	6		0.00%	0	0
13.7.1995	91.00	+1.11%	1 092	12		0.00%	0	0
12.7.1995	90.00	0.00%	0	0		0.00%	0	0
11.7.1995	90.00	0.00%	0	0		-10.00%	0	0
10.7.1995	90.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	90.00	+3.67%	6 480	72		-10.00%	0	0
3.7.1995	86.81	+4.99%	0	0		-10.00%	0	0
30.6.1995	82.68	+4.99%	0	0	500.00	+10.00%	9 000	18
29.6.1995	78.75	+5.00%	0	0		+10.00%	0	0
28.6.1995	75.00	0.00%	450	6		+10.00%	0	0
27.6.1995	75.00	+0.25%	750	10		+10.00%	0	0
26.6.1995	74.81	0.00%	0	0		+10.00%	0	0
23.6.1995	74.81	+4.99%	449	6		+10.00%	0	0
22.6.1995	71.25	-5.00%	2 850	40		+10.00%	0	0
21.6.1995	75.00	0.00%	0	0		+10.00%	0	0
20.6.1995	75.00	0.00%	0	0		+10.00%	0	0
19.6.1995	75.00	0.00%	0	0		+10.00%	0	0
16.6.1995	75.00	0.00%	0	0		+9.00%	0	0
15.6.1995	75.00	0.00%	0	0		+10.00%	0	0
14.6.1995	75.00	0.00%	0	0		+9.00%	0	0
13.6.1995	75.00	0.00%	0	0		+10.00%	0	0
12.6.1995	75.00	0.00%	0	0		+10.00%	0	0
9.6.1995	75.00	+1.54%	750	10		+10.00%	0	0
8.6.1995	73.86	0.00%	0	0		+10.00%	0	0
7.6.1995	73.86	0.00%	0	0		+10.00%	0	0
6.6.1995	73.86	0.00%	0	0		+9.00%	0	0
5.6.1995	73.86	0.00%	0	0		+9.00%	0	0
2.6.1995	73.86	0.00%	0	0		+7.00%	0	0
1.6.1995	73.86	0.00%	0	0	73.50	-3.00%	147	2
31.5.1995			0	0	78.00	-3.00%	4 866	64
30.5.1995			0	0		+7.00%	0	0
29.5.1995			0	0		+3.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+9.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	73.86	0.00%	20 312	275		+5.00%	0	0
16.5.1995	73.86	-499.00%	1 551	21	62.00	-5.00%	372	6
15.5.1995	77.74	-499.00%	1 944	25		0.00%	0	0
12.5.1995	81.83	+499.00%	3 437	42		0.00%	0	0
11.5.1995	77.94	+499.00%	0	0		0.00%	0	0
10.5.1995	74.23	+499.00%	0	0		0.00%	0	0
9.5.1995	70.70	+498.00%	6 575	93		0.00%	0	0
5.5.1995	67.34	+498.00%	0	0		0.00%	0	0
4.5.1995	64.14	+499.00%	0	0	65.00	0.00%	975	15
3.5.1995	61.09	+498.00%	0	0		0.00%	0	0
2.5.1995	58.19	+499.00%	0	0		0.00%	0	0
28.4.1995	55.42	+498.00%	554	10		0.00%	0	0
27.4.1995	52.79	+499.00%	0	0		0.00%	0	0
26.4.1995	50.28	+499.00%	0	0		0.00%	0	0
25.4.1995	47.89	+499.00%	287	6	65.00	0.00%	1 950	30
24.4.1995	45.61	-499.00%	0	0		0.00%	0	0
21.4.1995	48.01	-498.00%	0	0		0.00%	0	0
20.4.1995	50.53	-498.00%	0	0		0.00%	0	0
19.4.1995	53.18	-498.00%	0	0		0.00%	0	0
18.4.1995	55.97	-499.00%	0	0		0.00%	0	0
14.4.1995	58.91	+499.00%	589	10		0.00%	0	0
13.4.1995	56.11	-499.00%	0	0		+5.00%	0	0
12.4.1995			0	0	62.00	-5.00%	868	14
11.4.1995			0	0	65.00	0.00%	780	12
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	59.06	+499.00%	0	0		0.00%	0	0
4.4.1995	56.25	+498.00%	0	0		0.00%	0	0
3.4.1995	53.58	+499.00%	321	6		0.00%	0	0
31.3.1995	51.03	-498.00%	0	0		0.00%	0	0
30.3.1995	53.71	-498.00%	0	0		0.00%	0	0
29.3.1995	56.53	-499.00%	0	0	65.00	-1.00%	780	12
28.3.1995	59.50	+466.00%	595	10		-10.00%	0	0
27.3.1995	56.85	+498.00%	0	0
24.3.1995	54.15	-500.00%	0	0
23.3.1995	57.00	-500.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›