CUKROVAR DRAHAN. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	33.00	0.00%	0	0		0.00%	0
30.12.1996	33.00	0.00%	0	0		0.00%	0
27.12.1996	33.00	0.00%	0	0		0.00%	0
23.12.1996	33.00	0.00%	0	0		0.00%	0
20.12.1996	33.00	0.00%	0	0		0.00%	0
19.12.1996	33.00	0.00%	0	0		-8.57%	0
18.12.1996	33.00	0.00%	0	0		0.00%	0
17.12.1996	33.00	0.00%	0	0		-7.89%	0
16.12.1996	33.00	0.00%	0	0		0.00%	0
13.12.1996	33.00	0.00%	0	0		-5.00%	0
12.12.1996	33.00	+2.48%	396	12		0.00%	0
11.12.1996	32.20	0.00%	0	0		0.00%	0
10.12.1996	32.20	0.00%	0	0		0.00%	0
9.12.1996	32.20	-9.98%	0	0		0.00%	0
6.12.1996	35.77	0.00%	0	0		0.00%	0
5.12.1996	35.77	+9.99%	0	0		0.00%	0
4.12.1996	32.52	0.00%	0	0		0.00%	0
3.12.1996	32.52	0.00%	0	0		0.00%	0
2.12.1996	32.52	+9.97%	0	0		+5.26%	0
29.11.1996	29.57	0.00%	0	0	38.00	-5.00%	228	6
28.11.1996	29.57	+9.96%	0	0		0.00%	0
27.11.1996	26.89	0.00%	0	0		0.00%	0
26.11.1996	26.89	0.00%	0	0		0.00%	0
25.11.1996	26.89	+9.97%	0	0		0.00%	0
22.11.1996	24.45	0.00%	0	0		0.00%	0
21.11.1996	24.45	+9.98%	0	0	40.00	0.00%	240	6
20.11.1996	22.23	0.00%	0	0		+1.26%	0
19.11.1996	22.23	0.00%	0	0		0.00%	0
18.11.1996	22.23	+9.99%	0	0		+1.28%	0
15.11.1996	20.21	0.00%	0	0	39.00	+8.33%	819	21
14.11.1996	20.21	+9.95%	0	0		+9.09%	0
13.11.1996	18.38	0.00%	0	0	33.00	-8.33%	2 442	74
12.11.1996	18.38	0.00%	0	0	36.00	+9.09%	792	22
11.11.1996	18.38	0.00%	0	0		0.00%	0
8.11.1996	18.38	0.00%	0	0	33.00	-8.33%	198	6
7.11.1996	18.38	0.00%	0	0		-7.69%	0
6.11.1996	18.38	0.00%	0	0		0.00%	0
5.11.1996	18.38	0.00%	0	0		0.00%	0
4.11.1996	18.38	0.00%	0	0		0.00%	0
1.11.1996	18.38	0.00%	0	0		0.00%	0
31.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	18.38	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	18.38	0.00%	0	0		0.00%	0	0
17.10.1996	18.38	0.00%	0	0		0.00%	0	0
16.10.1996	18.38	0.00%	0	0		0.00%	0	0
15.10.1996	18.38	0.00%	0	0		0.00%	0	0
14.10.1996	18.38	0.00%	0	0		0.00%	0	0
11.10.1996	18.38	0.00%	0	0		0.00%	0	0
10.10.1996	18.38	-9.99%	0	0		0.00%	0	0
9.10.1996	20.42	0.00%	0	0		0.00%	0	0
8.10.1996	20.42	0.00%	0	0		0.00%	0	0
7.10.1996	20.42	-9.96%	0	0		0.00%	0	0
4.10.1996	22.68	0.00%	0	0		0.00%	0	0
3.10.1996	22.68	-10.00%	0	0		0.00%	0	0
2.10.1996	25.20	0.00%	0	0		0.00%	0	0
1.10.1996	25.20	0.00%	0	0		0.00%	0	0
30.9.1996	25.20	-10.00%	0	0		0.00%	0	0
27.9.1996	28.00	0.00%	0	0		0.00%	0	0
26.9.1996	28.00	0.00%	0	0		0.00%	0	0
25.9.1996	28.00	0.00%	0	0		0.00%	0	0
24.9.1996	28.00	0.00%	0	0		0.00%	0	0
23.9.1996	28.00	0.00%	0	0		0.00%	0	0
20.9.1996	28.00	0.00%	0	0		0.00%	0	0
19.9.1996	28.00	0.00%	0	0		0.00%	0	0
18.9.1996	28.00	0.00%	0	0		0.00%	0	0
17.9.1996	28.00	0.00%	0	0		0.00%	0	0
16.9.1996	28.00	0.00%	0	0		0.00%	0	0
13.9.1996	28.00	0.00%	0	0	39.00	+8.00%	234	6
12.9.1996	28.00	0.00%	588	21		+9.00%	0	0
11.9.1996	28.00	0.00%	0	0		+10.00%	0	0
10.9.1996	28.00	0.00%	0	0	30.00	0.00%	270	9
9.9.1996	28.00	0.00%	0	0		+7.00%	0	0
6.9.1996	28.00	0.00%	0	0		+8.00%	0	0
5.9.1996	28.00	0.00%	0	0		+8.00%	0	0
4.9.1996	28.00	0.00%	0	0		+9.00%	0	0
3.9.1996	28.00	0.00%	0	0		+10.00%	0	0
2.9.1996	28.00	0.00%	0	0	20.00	+5.00%	300	15
30.8.1996	28.00	0.00%	0	0		+6.00%	0	0
29.8.1996	28.00	0.00%	0	0		+6.00%	0	0
28.8.1996	28.00	0.00%	0	0		+6.00%	0	0
27.8.1996	28.00	0.00%	0	0		+7.00%	0	0
26.8.1996	28.00	0.00%	0	0		+7.00%	0	0
23.8.1996	28.00	0.00%	0	0	14.00	0.00%	84	6
22.8.1996	28.00	0.00%	336	12		+8.00%	0	0
21.8.1996	28.00	0.00%	0	0		+4.00%	0	0
20.8.1996	28.00	0.00%	0	0		+4.00%	0	0
19.8.1996	28.00	0.00%	336	12		0.00%	0	0
16.8.1996	28.00	0.00%	0	0		0.00%	0	0
15.8.1996	28.00	+5.82%	140	5	12.00	-8.00%	144	12
14.8.1996	26.46	0.00%	0	0		-7.00%	0	0
13.8.1996	26.46	0.00%	0	0		-7.00%	0	0
12.8.1996	26.46	+9.97%	0	0		-6.00%	0	0
9.8.1996	24.06	0.00%	0	0		-6.00%	0	0
8.8.1996	24.06	-9.98%	0	0		-6.00%	0	0
7.8.1996	26.73	0.00%	0	0		-5.00%	0	0
6.8.1996	26.73	0.00%	0	0		-10.00%	0	0
5.8.1996	26.73	-10.00%	0	0		0.00%	0	0
2.8.1996	29.70	0.00%	0	0		0.00%	0	0
1.8.1996	29.70	-10.00%	208	7		0.00%	0	0
31.7.1996	33.00	0.00%	0	0		0.00%	0	0
30.7.1996	33.00	0.00%	0	0		0.00%	0	0
29.7.1996	33.00	0.00%	0	0		0.00%	0	0
26.7.1996	33.00	0.00%	0	0		0.00%	0	0
25.7.1996	33.00	0.00%	0	0		0.00%	0	0
24.7.1996	33.00	0.00%	0	0		0.00%	0	0
23.7.1996	33.00	0.00%	0	0		0.00%	0	0
22.7.1996	33.00	0.00%	0	0		0.00%	0	0
19.7.1996	33.00	0.00%	0	0		0.00%	0	0
18.7.1996	33.00	+4.16%	99	3		0.00%	0	0
17.7.1996	31.68	0.00%	0	0		0.00%	0	0
16.7.1996	31.68	0.00%	0	0		0.00%	0	0
15.7.1996	31.68	-10.00%	0	0		0.00%	0	0
12.7.1996	35.20	0.00%	0	0		0.00%	0	0
11.7.1996	35.20	0.00%	0	0		0.00%	0	0
10.7.1996	35.20	0.00%	0	0		0.00%	0	0
9.7.1996	35.20	0.00%	0	0		0.00%	0	0
8.7.1996	35.20	0.00%	0	0	21.00	-5.00%	315	15
5.7.1996
4.7.1996	35.20	0.00%	0	0		-4.00%	0	0
3.7.1996	35.20	0.00%	0	0		0.00%	0	0
2.7.1996	35.20	0.00%	0	0		0.00%	0	0
1.7.1996	35.20	0.00%	0	0		0.00%	0	0
28.6.1996	35.20	0.00%	0	0		0.00%	0	0
27.6.1996	35.20	0.00%	0	0	23.00	-8.00%	276	12
26.6.1996	35.20	0.00%	0	0		0.00%	0	0
25.6.1996	35.20	0.00%	0	0		0.00%	0	0
24.6.1996	35.20	0.00%	0	0		+4.00%	0	0
21.6.1996	35.20	0.00%	0	0		+4.00%	0	0
20.6.1996	35.20	+10.00%	0	0	23.00	-8.00%	552	24
19.6.1996	32.00	0.00%	0	0		0.00%	0	0
18.6.1996	32.00	0.00%	0	0		0.00%	0	0
17.6.1996	32.00	0.00%	0	0		+4.00%	0	0
14.6.1996	32.00	0.00%	0	0	24.00	0.00%	144	6
13.6.1996	32.00	+7.74%	192	6		0.00%	0	0
12.6.1996	29.70	0.00%	0	0		0.00%	0	0
11.6.1996	29.70	0.00%	0	0		0.00%	0	0
10.6.1996	29.70	-10.00%	0	0		0.00%	0	0
7.6.1996	33.00	0.00%	0	0		0.00%	0	0
6.6.1996	33.00	+4.99%	396	12		0.00%	0	0
5.6.1996	31.43	0.00%	0	0	24.00	0.00%	1 008	42
4.6.1996	31.43	0.00%	0	0		0.00%	0	0
3.6.1996	31.43	-9.99%	1 131	36		0.00%	0	0
31.5.1996	34.92	0.00%	0	0		0.00%	0	0
30.5.1996	34.92	-10.00%	0	0		0.00%	0	0
29.5.1996	38.80	0.00%	0	0		0.00%	0	0
28.5.1996	38.80	0.00%	0	0		0.00%	0	0
27.5.1996	38.80	-9.99%	0	0		0.00%	0	0
24.5.1996	43.11	0.00%	0	0		0.00%	0	0
23.5.1996	43.11	-10.00%	0	0		0.00%	0	0
22.5.1996	47.90	0.00%	0	0	24.00	-8.00%	864	36
21.5.1996	47.90	0.00%	0	0		-7.00%	0	0
20.5.1996	47.90	-9.99%	0	0		-10.00%	0	0
17.5.1996	53.22	0.00%	0	0		-9.00%	0	0
16.5.1996	53.22	-9.99%	0	0		-8.00%	0	0
15.5.1996	59.13	0.00%	0	0		-10.00%	0	0
14.5.1996	59.13	0.00%	0	0		-9.00%	0	0
13.5.1996	59.13	0.00%	0	0		-8.00%	0	0
10.5.1996	59.13	0.00%	0	0		-9.00%	0	0
9.5.1996	59.13	-10.00%	0	0		-10.00%	0	0
7.5.1996	65.70	0.00%	0	0		-9.00%	0	0
6.5.1996	65.70	-10.00%	0	0		-10.00%	0	0
3.5.1996	73.00	0.00%	0	0		0.00%	0	0
2.5.1996	73.00	0.00%	0	0		-10.00%	0	0
30.4.1996	73.00	0.00%	0	0		0.00%	0	0
29.4.1996	73.00	0.00%	0	0		0.00%	0	0
26.4.1996	73.00	0.00%	0	0		0.00%	0	0
25.4.1996	73.00	0.00%	1 752	24		0.00%	0	0
24.4.1996	73.00	0.00%	0	0		0.00%	0	0
23.4.1996	73.00	0.00%	0	0		0.00%	0	0
22.4.1996	73.00	+1.38%	2 628	36		0.00%	0	0
19.4.1996	72.00	0.00%	0	0		0.00%	0	0
18.4.1996	72.00	+2.12%	2 376	33		0.00%	0	0
17.4.1996	70.50	0.00%	0	0		+1.00%	0	0
16.4.1996	70.50	0.00%	0	0	80.50	-1.00%	483	6
15.4.1996	70.50	+1.73%	2 115	30		0.00%	0	0
12.4.1996	69.30	0.00%	0	0		0.00%	0	0
11.4.1996	69.30	0.00%	0	0		+1.00%	0	0
10.4.1996	69.30	0.00%	0	0	80.50	-2.00%	322	4
9.4.1996	69.30	0.00%	0	0	82.50	-3.00%	165	2
5.4.1996	69.30	0.00%	0	0		0.00%	0	0
4.4.1996	69.30	+10.00%	2 079	30		0.00%	0	0
3.4.1996	63.00	0.00%	0	0	85.00	0.00%	1 020	12
2.4.1996	63.00	0.00%	0	0	85.00	0.00%	1 530	18
1.4.1996	63.00	-10.00%	3 591	57		0.00%	0	0
29.3.1996	70.00	0.00%	0	0		0.00%	0	0
28.3.1996	70.00	0.00%	0	0		0.00%	0	0
27.3.1996	70.00	0.00%	0	0	85.00	0.00%	1 530	18
26.3.1996	70.00	0.00%	0	0		-5.00%	0	0
25.3.1996	70.00	0.00%	0	0	89.20	0.00%	1 070	12
22.3.1996	70.00	0.00%	0	0		+7.00%	0	0
21.3.1996	70.00	-6.29%	7 350	105	83.10	-2.00%	499	6
20.3.1996	74.70	0.00%	0	0	85.10	-5.00%	851	10
19.3.1996	74.70	0.00%	0	0		0.00%	0	0
18.3.1996	74.70	-10.00%	896	12		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›