CUKROVAR HRUŠOVANY - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	304.00	-2 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	380.00	0.00%	5 700	15
25.11.1993	380.00	+857.00%	23 940	63
23.11.1993	350.00	-1 250.00%	4 200	12
18.11.1993			0	0
16.11.1993	400.00	+1 428.00%	6 400	16
11.11.1993			0	0
9.11.1993	350.00	+1 666.00%	47 950	137
4.11.1993	300.00	0.00%	1 200	4
2.11.1993	300.00	+2 000.00%	0	0
26.10.1993	250.00	-5 000.00%	4 250	17
19.10.1993	500.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	1 000.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0