CUKROVAR HRUŠOVANY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					98.00	-4.85%	0	0
30.12.1998					103.00	0.00%	0	0
29.12.1998					103.00	0.00%	0	0
28.12.1998					103.00	-8.84%	0	0
23.12.1998					113.00	0.00%	0	0
22.12.1998					113.00	0.00%	0	0
21.12.1998					113.00	0.00%	0	0
18.12.1998					113.00	-4.23%	2 720	24
17.12.1998					118.00	0.00%	0	0
16.12.1998					118.00	0.00%	354	3
15.12.1998					118.00	0.00%	0	0
14.12.1998					118.00	0.00%	0	0
11.12.1998					118.00	0.00%	0	0
10.12.1998					118.00	0.00%	0	0
9.12.1998					118.00	0.00%	0	0
8.12.1998					118.00	0.00%	1 888	16
7.12.1998					118.00	0.00%	708	6
4.12.1998					118.00	0.00%	0	0
3.12.1998					118.00	0.00%	0	0
2.12.1998					118.00	0.00%	0	0
1.12.1998					118.00	+4.42%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					113.00	0.00%	339	3
26.11.1998					0.00	+3.66%	0	0
25.11.1998					109.00	+3.16%	654	6
24.11.1998					0.00	+4.61%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-2.03%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-2.04%	0	0
17.11.1998					0.00	-3.88%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-3.09%	0	0
12.11.1998					113.00	0.00%	339	3
11.11.1998					113.00	+9.17%	904	8
10.11.1998					0.00	+0.97%	0	0
9.11.1998					0.00	-1.44%	0	0
6.11.1998					0.00	-3.70%	0	0
5.11.1998					0.00	-4.42%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					113.00	0.00%	904	8
27.10.1998					0.00	0.00%	0	0
26.10.1998					113.00	0.00%	339	3
23.10.1998					113.00	0.00%	452	4
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					113.00	-7.83%	339	3
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+0.24%	0	0
14.10.1998					0.00	+0.24%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-0.24%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-0.43%	0	0
5.10.1998					122.00	-0.54%	1 106	9
2.10.1998					0.00	+0.68%	0	0
1.10.1998					0.00	+1.37%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					121.00	-4.72%	726	6
25.9.1998					0.00	-4.51%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					133.00	0.00%	665	5
18.9.1998					0.00	+0.37%	0	0
17.9.1998					132.50	-9.30%	398	3
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					146.10	0.00%	438	3
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.06%	0	0
2.9.1998					146.00	-0.20%	7 884	54
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+0.20%	0	0
28.8.1998					146.00	-5.80%	5 256	36
27.8.1998					155.00	+2.92%	775	5
26.8.1998					0.00	+6.80%	0	0
25.8.1998					141.00	0.00%	1 128	8
24.8.1998					141.00	0.00%	423	3
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+0.35%	0	0
18.8.1998					140.50	+0.35%	1 124	8
17.8.1998					140.00	0.00%	560	4
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					140.00	+1.44%	560	4
11.8.1998					0.00	+1.47%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+0.36%	0	0
3.8.1998					0.00	+0.37%	0	0
31.7.1998					135.00	0.00%	405	3
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					135.00	0.00%	540	4
21.7.1998					135.00	0.00%	540	4
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+1.45%	0	0
15.7.1998					132.50	-1.42%	3 460	26
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					135.00	0.00%	405	3
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					135.00	0.00%	1 890	14
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					135.00	0.00%	3 240	24
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					135.00	0.00%	405	3
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					135.00	0.00%	1 080	8
10.6.1998					0.00	0.00%	0	0
9.6.1998					135.00	+2.85%	810	6
8.6.1998					0.00	+4.58%	0	0
5.6.1998					125.50	-5.63%	377	3
4.6.1998					0.00	-5.31%	0	0
3.6.1998					131.00	-3.26%	1 686	12
2.6.1998					145.20	0.00%	581	4
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+5.14%	0	0
28.5.1998					138.10	-4.88%	691	5
27.5.1998					0.00	+0.06%	0	0
26.5.1998					145.10	-0.06%	435	3
25.5.1998					0.00	+0.06%	0	0
22.5.1998					145.10	+0.06%	580	4
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+0.60%	0	0
19.5.1998					145.00	+0.09%	3 315	23
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					144.00	+0.69%	432	3
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					143.00	0.00%	572	4
6.5.1998					0.00	+4.76%	0	0
5.5.1998					0.00	+5.00%	0	0
4.5.1998					130.00	0.00%	1 040	8
30.4.1998					0.00	-2.25%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-0.74%	0	0
24.4.1998					0.00	+0.75%	0	0
23.4.1998					0.00	+0.50%	0	0
22.4.1998					0.00	+1.01%	0	0
21.4.1998					131.00	0.00%	1 572	12
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					131.00	-4.37%	393	3
9.4.1998					0.00	+5.38%	0	0
8.4.1998					130.00	0.00%	1 430	11
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+5.26%	0	0
2.4.1998					123.50	-5.00%	618	5
1.4.1998					0.00	0.00%	0	0
31.3.1998					130.00	0.00%	520	4
30.3.1998					130.00	+0.77%	390	3
27.3.1998					129.00	+2.38%	1 935	15
26.3.1998					0.00	+9.56%	0	0
25.3.1998					0.00	+9.52%	0	0
24.3.1998					105.00	+9.94%	840	8
23.3.1998					95.50	+4.94%	287	3
20.3.1998					0.00	+9.63%	0	0
19.3.1998					0.00	+9.93%	0	0
18.3.1998					75.50	+4.86%	604	8
‹‹ First 60 ‹‹ First 20 Next 200 ›