CUKROVAR HRUŠOVANY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.2.2000					47.00	0.00%	0	0
2.2.2000					47.00	0.00%	0	0
1.2.2000					47.00	0.00%	0	0
31.1.2000					47.00	-9.96%	0	0
28.1.2000					52.20	0.00%	0	0
27.1.2000					52.20	0.00%	0	0
26.1.2000					52.20	0.00%	0	0
25.1.2000					52.20	0.00%	0	0
24.1.2000					52.20	0.00%	418	8
21.1.2000					52.20	-9.84%	0	0
20.1.2000					57.90	0.00%	0	0
19.1.2000					57.90	0.00%	0	0
18.1.2000					57.90	0.00%	0	0
17.1.2000					57.90	-9.95%	0	0
14.1.2000					64.30	0.00%	0	0
13.1.2000					64.30	-9.94%	0	0
12.1.2000					71.40	-0.55%	571	8
11.1.2000					71.80	-9.91%	0	0
10.1.2000					79.70	-1.60%	1 594	20
7.1.2000					81.00	-9.89%	0	0
6.1.2000					89.90	0.00%	0	0
5.1.2000					89.90	-9.91%	0	0
30.12.1999					99.80	0.00%	0	0
29.12.1999					99.80	0.00%	399	4
28.12.1999					99.80	0.00%	0	0
27.12.1999					99.80	-9.92%	0	0
23.12.1999					110.80	-9.99%	0	0
22.12.1999					123.10	0.00%	739	6
21.12.1999					123.10	0.00%	0	0
20.12.1999					123.10	0.00%	1 970	16
17.12.1999					123.10	0.00%	0	0
16.12.1999					123.10	0.00%	2 462	20
15.12.1999					123.10	-5.30%	0	0
14.12.1999					130.00	+5.60%	6 853	55
13.12.1999					123.10	0.00%	3 693	30
10.12.1999					123.10	0.00%	2 462	20
9.12.1999					123.10	0.00%	1 970	16
8.12.1999					123.10	+0.08%	0	0
7.12.1999					123.00	+5.12%	3 528	29
6.12.1999					117.00	-10.00%	2 800	20
3.12.1999					130.00	0.00%	0	0
2.12.1999					130.00	+11.11%	3 120	24
1.12.1999					117.00	-10.00%	7 840	56
30.11.1999					130.00	+0.93%	2 080	16
29.11.1999					128.80	-9.99%	1 288	10
26.11.1999					143.10	+10.07%	0	0
25.11.1999					130.00	-0.83%	2 212	17
24.11.1999					131.10	0.00%	5 114	39
23.11.1999					131.10	-9.08%	1 967	15
22.11.1999					144.20	+9.90%	2 163	15
19.11.1999					131.20	0.00%	5 117	39
18.11.1999					131.20	0.00%	0	0
17.11.1999					131.20	0.00%	4 723	36
16.11.1999					131.20	0.00%	3 542	27
15.11.1999					131.20	+0.07%	1 050	8
12.11.1999					131.10	+11.10%	1 704	13
11.11.1999					118.00	-9.99%	1 920	16
10.11.1999					131.10	0.00%	0	0
9.11.1999					131.10	0.00%	524	4
8.11.1999					131.10	0.00%	0	0
5.11.1999					131.10	0.00%	1 311	10
4.11.1999					131.10	0.00%	0	0
3.11.1999					131.10	+0.38%	2 622	20
2.11.1999					130.60	-0.38%	3 419	26
1.11.1999					131.10	0.00%	524	4
29.10.1999					131.10	0.00%	1 835	14
27.10.1999					131.10	0.00%	6 031	46
26.10.1999					131.10	0.00%	5 637	43
25.10.1999					131.10	0.00%	1 835	14
22.10.1999					131.10	0.00%	1 573	12
21.10.1999					131.10	0.00%	6 372	49
20.10.1999					131.10	0.00%	2 884	22
19.10.1999					131.10	0.00%	0	0
18.10.1999					131.10	0.00%	2 229	17
15.10.1999					131.10	0.00%	0	0
14.10.1999					131.10	0.00%	918	7
13.10.1999					131.10	0.00%	0	0
12.10.1999					131.10	0.00%	787	6
11.10.1999					131.10	0.00%	6 424	49
8.10.1999					131.10	0.00%	1 049	8
7.10.1999					131.10	0.00%	3 239	25
6.10.1999					131.10	0.00%	0	0
5.10.1999					131.10	0.00%	0	0
4.10.1999					131.10	0.00%	0	0
1.10.1999					131.10	0.00%	1 311	10
30.9.1999					131.10	0.00%	2 098	16
29.9.1999					131.10	0.00%	0	0
28.9.1999					131.10	0.00%	1 180	9
27.9.1999					131.10	0.00%	1 049	8
24.9.1999					131.10	0.00%	0	0
23.9.1999					131.10	0.00%	916	7
22.9.1999					131.10	0.00%	0	0
21.9.1999					131.10	0.00%	0	0
20.9.1999					131.10	0.00%	0	0
17.9.1999					131.10	0.00%	0	0
16.9.1999					131.10	0.00%	0	0
15.9.1999					131.10	0.00%	0	0
14.9.1999					131.10	0.00%	0	0
13.9.1999					131.10	0.00%	0	0
10.9.1999					131.10	0.00%	0	0
9.9.1999					131.10	0.00%	0	0
8.9.1999					131.10	0.00%	0	0
7.9.1999					131.10	0.00%	0	0
6.9.1999					131.10	0.00%	0	0
3.9.1999					131.10	0.00%	0	0
2.9.1999					131.10	0.00%	0	0
1.9.1999					131.10	0.00%	0	0
31.8.1999					131.10	0.00%	0	0
30.8.1999					131.10	0.00%	0	0
27.8.1999					131.10	0.00%	0	0
26.8.1999					131.10	0.00%	0	0
25.8.1999					131.10	0.00%	0	0
24.8.1999					131.10	0.00%	0	0
23.8.1999					131.10	0.00%	0	0
20.8.1999					131.10	0.00%	787	6
19.8.1999					131.10	0.00%	0	0
18.8.1999					131.10	0.00%	524	4
17.8.1999					131.10	0.00%	0	0
16.8.1999					131.10	0.00%	0	0
13.8.1999					131.10	0.00%	0	0
12.8.1999					131.10	+5.98%	0	0
11.8.1999					123.70	0.00%	0	0
10.8.1999					123.70	0.00%	2 474	20
9.8.1999					123.70	0.00%	0	0
6.8.1999					123.70	0.00%	0	0
5.8.1999					123.70	0.00%	0	0
4.8.1999					123.70	0.00%	0	0
3.8.1999					123.70	0.00%	0	0
2.8.1999					123.70	+0.08%	0	0
30.7.1999					123.60	+0.16%	0	0
29.7.1999					123.40	+4.93%	0	0
28.7.1999					117.60	-4.54%	1 764	15
27.7.1999					123.20	+10.00%	0	0
26.7.1999					112.00	0.00%	0	0
23.7.1999					112.00	0.00%	0	0
22.7.1999					112.00	-9.67%	0	0
21.7.1999					124.00	0.00%	744	6
20.7.1999					124.00	0.00%	0	0
19.7.1999					124.00	0.00%	0	0
16.7.1999					124.00	0.00%	0	0
15.7.1999					124.00	0.00%	0	0
14.7.1999					124.00	-9.94%	0	0
13.7.1999					137.70	0.00%	0	0
12.7.1999					137.70	0.00%	0	0
9.7.1999					137.70	-10.00%	0	0
8.7.1999					153.00	0.00%	0	0
7.7.1999					153.00	0.00%	1 224	8
2.7.1999					153.00	-1.92%	0	0
1.7.1999					156.00	-9.77%	0	0
30.6.1999					172.90	-4.47%	0	0
29.6.1999					181.00	0.00%	905	5
28.6.1999					181.00	+9.96%	0	0
25.6.1999					164.60	0.00%	0	0
24.6.1999					164.60	0.00%	0	0
23.6.1999					164.60	0.00%	0	0
22.6.1999					164.60	+0.18%	0	0
21.6.1999					164.30	-0.18%	1 314	8
18.6.1999					164.60	0.00%	494	3
17.6.1999					164.60	0.00%	0	0
16.6.1999					164.60	+0.06%	0	0
15.6.1999					164.50	+0.92%	0	0
14.6.1999					163.00	+7.23%	0	0
11.6.1999					152.00	+9.35%	0	0
10.6.1999					139.00	-4.79%	417	3
9.6.1999					146.00	0.00%	0	0
8.6.1999					146.00	0.00%	1 752	12
7.6.1999					146.00	0.00%	1 460	10
4.6.1999					146.00	+0.68%	0	0
3.6.1999					145.00	0.00%	0	0
2.6.1999					145.00	0.00%	0	0
1.6.1999					145.00	0.00%	435	3
31.5.1999					145.00	+9.84%	0	0
28.5.1999					132.00	0.00%	2 112	16
27.5.1999					132.00	0.00%	0	0
26.5.1999					132.00	-9.58%	0	0
25.5.1999					146.00	0.00%	1 168	8
24.5.1999					146.00	0.00%	0	0
21.5.1999					146.00	0.00%	2 336	16
20.5.1999					146.00	0.00%	0	0
19.5.1999					146.00	0.00%	0	0
18.5.1999					146.00	0.00%	0	0
17.5.1999					146.00	0.00%	0	0
14.5.1999					146.00	0.00%	0	0
13.5.1999					146.00	-9.87%	0	0
12.5.1999					162.00	0.00%	6 480	40
11.5.1999					162.00	-10.00%	0	0
10.5.1999					180.00	0.00%	0	0
7.5.1999					180.00	0.00%	0	0
6.5.1999					180.00	0.00%	0	0
5.5.1999					180.00	0.00%	0	0
4.5.1999					180.00	0.00%	1 620	9
3.5.1999					180.00	0.00%	0	0
30.4.1999					180.00	0.00%	0	0
29.4.1999					180.00	0.00%	0	0
28.4.1999					180.00	0.00%	0	0
27.4.1999					180.00	0.00%	0	0
26.4.1999					180.00	0.00%	0	0
23.4.1999					180.00	-10.00%	0	0
22.4.1999					200.00	0.00%	0	0
21.4.1999					200.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›