Share CUKROVAR VRBÁTKY A.S., aktuální vývoj cen
Loading chart ...
| 22.5.2025 21.5.2025 20.5.2025 19.5.2025 16.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||
| RMS | 22, 09:00:04 | 2 | 15 200.00 | 22 600.00 | 2 | 0 | 19 000.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
| RMS | 21, 09:55:59 | 2 | 15 200.00 | 22 600.00 | 2 | 0 | 19 000.00 | |
| RMS | 21, 09:00:04 | 1 | 15 200.00 | 22 600.00 | 2 | 0 | 19 000.00 | |
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||
| RMS | 20, 09:00:04 | 1 | 15 200.00 | 22 600.00 | 2 | 0 | 19 000.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 09:00:00 | 1 | 15 200.00 | 22 600.00 | 2 | Úvod | - | |
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 09:00:04 | 1 | 15 200.00 | 22 600.00 | 2 | 0 | 19 000.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 09:00:05 | 1 | 15 200.00 | 22 600.00 | 2 | 0 | 19 000.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 18:00:00 | - | - | Závěr | - | |||
| RMS | 14, 09:00:04 | 1 | 15 200.00 | 22 600.00 | 2 | 0 | 19 000.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 09:00:04 | 1 | 15 200.00 | 19 900.00 | 1 | 0 | 19 000.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 09:00:04 | 1 | 15 200.00 | 19 900.00 | 1 | 0 | 19 000.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
