CUKROVAR VRBÁTKY - annual total volumes, min and max prices
Short and summary info about CUKROVAR VRBÁTKY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 40.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 31.07.1995 | 29.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 132 373.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.11.2024 | 23 000.00 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 19.12.1995 | 34.00 |
| Historic max | 12.09.2024 | 24 400.00 |
| Total volume | 37 669 928.30 | |
| CUKROVAR VRBÁTKY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | - | - | - | 12 500.00 | 24 400.00 | 232 800 | graf |
| 2023 | - | - | - | 12 000.00 | 20 400.00 | 228 200 | graf |
| 2022 | - | - | - | 8 600.00 | 13 900.00 | 684 500 | graf |
| 2021 | - | - | - | 10 000.00 | 14 100.00 | 1 289 300 | graf |
| 2020 | - | - | - | 7 500.00 | 12 000.00 | 411 200 | graf |
| 2019 | - | - | - | 7 500.00 | 12 500.00 | 728 450 | graf |
| 2018 | - | - | - | 11 300.00 | 14 400.00 | 305 500 | graf |
| 2017 | - | - | - | 11 000.00 | 13 200.00 | 933 932 | graf |
| 2016 | - | - | - | 10 102.00 | 14 200.00 | 620 229 | graf |
| 2015 | - | - | - | 10 441.00 | 16 400.00 | 934 001 | graf |
| 2014 | - | - | - | 14 565.00 | 18 350.00 | 412 175 | graf |
| 2013 | - | - | - | 11 000.00 | 19 000.00 | 1 450 305 | graf |
| 2012 | - | - | - | 7 785.00 | 14 500.00 | 806 581 | graf |
| 2011 | - | - | - | 5 000.00 | 8 750.00 | 1 255 170 | graf |
| 2010 | - | - | - | 2 720.00 | 5 500.00 | 256 880 | graf |
| 2009 | - | - | - | 2 720.00 | 4 203.00 | 40 045 | graf |
| 2008 | - | - | - | 2 960.00 | 4 398.00 | 607 310 | graf |
| 2007 | - | - | - | 2 628.00 | 3 030.00 | 402 267 | graf |
| 2006 | - | - | - | 2 600.00 | 3 432.00 | 3 142 538 | graf |
| 2005 | - | - | - | 2 619.00 | 3 202.00 | 5 421 330 | graf |
| 2004 | - | - | - | 3 000.00 | 3 675.00 | 7 548 138 | graf |
| 2003 | - | - | - | 2 290.00 | 4 000.00 | 6 268 115 | graf |
| 2002 | - | - | - | 478.00 | 2 265.00 | 2 541 925 | graf |
| 2001 | - | - | - | 303.00 | 901.00 | 622 487 | graf |
| 2000 | - | - | - | 178.00 | 401.00 | 117 980 | graf |
| 1999 | - | - | - | 98.00 | 199.00 | 141 583 | graf |
| 1998 | - | - | - | 58.00 | 186.00 | 104 064 | graf |
| 1997 | 33.00 | 63.00 | 3 711 | 42.00 | 68.00 | 34 823 | graf |
| 1996 | 45.00 | 146.00 | 72 851 | 36.00 | 156.00 | 112 388 | graf |
| 1995 | 29.00 | 156.00 | 26 522 | 34.00 | 100.00 | 15 716 | graf |
| 1994 | 60.00 | 190.00 | 8 689 | - | - | - | graf |
| 1993 | 125.00 | 20 000.00 | 20 600 | - | - | - | graf |
