CUKROVAR VRBÁTKY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about CUKROVAR VRBÁTKY

The Prague Stock Exchange
Last price	28.03.1997	40.00
First price	15.06.1993	20 000.00
Historic min	31.07.1995	29.00
Historic max	15.06.1993	20 000.00
Total volume	132 373.00

RMS - RM-System
Last price	12.03.2025	21 600.00
First price	10.01.1995	100.00
Historic min	15.12.1995	34.00
Historic max	12.09.2024	24 400.00
Total volume	37 777 928.30

Go to monthly & yearly prices and volumes of CUKROVAR VRBÁTKY

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.3.2025					21 600.00	0.00%	0	0
11.3.2025					21 600.00	0.00%	0	0
10.3.2025					21 600.00	0.00%	0	0
7.3.2025					21 600.00	0.00%	0	0
6.3.2025					21 600.00	0.00%	0	0
5.3.2025					21 600.00	0.00%	0	0
4.3.2025					21 600.00	0.00%	0	0
3.3.2025					21 600.00	0.00%	0	0
28.2.2025					21 600.00	0.00%	0	0
27.2.2025					21 600.00	0.00%	0	0
26.2.2025					21 600.00	0.00%	0	0
25.2.2025					21 600.00	0.00%	0	0
24.2.2025					21 600.00	0.00%	0	0
21.2.2025					21 600.00	0.00%	0	0
20.2.2025					21 600.00	0.00%	0	0
19.2.2025					21 600.00	0.00%	0	0
18.2.2025					21 600.00	0.00%	0	0
17.2.2025					21 600.00	0.00%	0	0
14.2.2025					21 600.00	0.00%	0	0
13.2.2025					21 600.00	0.00%	0	0
‹‹ First 60 Next 20 ›