CUKRSPOL PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					110.60	-4.81%	1 106	10
30.12.1997							0	0
29.12.1997					111.50	-2.19%	446	4
23.12.1997					114.00	-5.00%	456	4
22.12.1997						0.00%	0
19.12.1997					120.00	+4.80%	720	6
18.12.1997					114.50	-4.97%	2 290	20
17.12.1997					120.50	+0.41%	603	5
16.12.1997						+1.06%	0
15.12.1997					120.00	-1.05%	4 512	38
12.12.1997					120.00	+3.30%	7 800	65
11.12.1997					112.50	-0.03%	1 394	12
10.12.1997					116.20	+0.08%	2 905	25
9.12.1997					116.10	+7.00%	1 161	10
8.12.1997					108.50	-3.98%	4 340	40
5.12.1997					113.00	+0.89%	1 130	10
4.12.1997					112.00	-5.88%	4 368	39
3.12.1997						+3.65%	0
2.12.1997					116.00	-0.80%	2 296	20
1.12.1997					116.00	-0.23%	5 440	47
28.11.1997					116.00	+0.21%	348	3
27.11.1997					115.50	-3.03%	5 788	50
26.11.1997					115.00	+2.46%	1 433	12
25.11.1997					116.50	-4.11%	2 563	22
24.11.1997					121.50	+3.18%	11 300	93
21.11.1997					115.00	+2.39%	7 065	60
20.11.1997					115.00	-4.95%	1 840	16
19.11.1997					121.00		12 463	103
18.11.1997					122.00	+2.25%	2 164	18
17.11.1997					122.00	-1.03%	2 234	19
14.11.1997					122.00	+3.30%	4 752	40
13.11.1997					115.00	-3.96%	2 300	20
12.11.1997					122.00	-1.84%	1 916	16
11.11.1997					122.00	-4.68%	4 148	34
10.11.1997						+3.50%	0
7.11.1997					120.00	-1.91%	14 964	121
6.11.1997					122.00	+5.06%	7 565	60
5.11.1997					120.00	+4.46%	480	4
4.11.1997					120.00		4 479	39
3.11.1997					115.30	+0.13%	4 503	39
31.10.1997					115.30	+3.59%	692	6
30.10.1997					115.00	-1.53%	6 456	58
29.10.1997					111.50	-4.34%	4 974	44
27.10.1997					116.50	+6.94%	18 200	154
24.10.1997					110.50	-4.68%	2 652	24
23.10.1997					115.00	-1.15%	5 565	48
22.10.1997					120.00	-1.22%	2 581	22
21.10.1997					120.00	+4.34%	4 869	41
20.10.1997					120.00	+2.07%	7 171	63
17.10.1997					111.50	-7.08%	446	4
16.10.1997					120.00	+2.73%	720	6
15.10.1997					120.00	+1.57%	16 705	143
14.10.1997						0.00%	0
13.10.1997						+21.82%	0
10.10.1997					94.40	-9.23%	2 077	22
9.10.1997						-9.56%	0
8.10.1997					115.00	-9.80%	2 760	24
7.10.1997						+2.00%	0
6.10.1997					125.00	+9.64%	9 875	79
3.10.1997						-9.52%	0
2.10.1997					126.00	-5.09%	252	2
1.10.1997					134.00	-0.05%	2 257	17
30.9.1997	120.10	-2.83%	5 765	48	135.00	-0.12%	3 985	30
29.9.1997	123.60	0.00%	0	0	133.00		2 660	20
26.9.1997	123.60	0.00%	0	0	140.00	+4.01%	3 500	25
25.9.1997	123.60	0.00%	0	0	140.00	+0.44%	6 057	45
24.9.1997	123.60	0.00%	0	0	134.00	-1.94%	1 206	9
23.9.1997	123.60	-4.99%	4 944	40	145.00	-0.97%	4 100	30
22.9.1997	130.10	0.00%	0	0	138.00	+4.54%	4 554	33
19.9.1997	130.10	-1.51%	3 383	26	132.00	+1.80%	8 184	62
18.9.1997	132.10	0.00%	0	0	132.00	+3.18%	1 556	12
17.9.1997	132.10	0.00%	0	0	132.00	+0.26%	5 655	45
16.9.1997	132.10	0.00%	0	0	125.00	+0.18%	6 267	50
15.9.1997	132.10	0.00%	0	0	125.10	-4.75%	1 501	12
12.9.1997	132.10	0.00%	0	0		-3.78%	0
11.9.1997	132.10	+1.61%	1 982	15	136.50	-9.16%	6 143	45
10.9.1997	130.00	+2.28%	1 820	14	155.00	-1.78%	4 058	27
9.9.1997	127.10	0.00%	0	0	155.00		11 475	75
8.9.1997	127.10	0.00%	0	0		+1.61%	0
5.9.1997	127.10	0.00%	0	0	155.00	-1.58%	1 550	10
4.9.1997	127.10	0.00%	0	0		+1.61%	0
3.9.1997	127.10	0.00%	0	0	155.00	0.00%	1 395	9
2.9.1997	127.10	0.00%	0	0	155.00	-1.58%	4 185	27
1.9.1997	127.10	0.00%	0	0		+1.61%	0
29.8.1997	127.10	0.00%	0	0	155.00	0.00%	2 635	17
28.8.1997	127.10	0.00%	0	0	155.00	0.00%	2 945	19
27.8.1997	127.10	+0.51%	2 034	16	155.00	0.00%	2 325	15
26.8.1997	126.45	-4.99%	1 265	10		-5.56%	0
25.8.1997	133.10	0.00%	0	0	155.00	-0.52%	16 250	99
22.8.1997	133.10	-4.99%	799	6	165.00	-2.45%	1 980	12
21.8.1997	140.10	0.00%	0	0	172.00	-1.65%	3 045	18
20.8.1997	140.10	0.00%	0	0		+8.51%	0
19.8.1997	140.10	0.00%	0	0	158.50	+7.45%	1 902	12
18.8.1997	140.10	-2.80%	2 102	15	147.50	-4.83%	1 180	8
15.8.1997	144.14	-4.99%	0	0	155.00	0.00%	3 720	24
14.8.1997	151.72	0.00%	0	0		0.00%	0
13.8.1997	151.72	-4.99%	759	5		-9.59%	0
12.8.1997	159.70	-4.99%	0	0	175.00		4 114	24
11.8.1997	168.10	0.00%	0	0	175.00	+9.64%	8 925	51
8.8.1997	168.10	0.00%	0	0		+3.16%	0
7.8.1997	168.10	-1.17%	2 690	16	154.70	-4.32%	928	6
6.8.1997	170.10	0.00%	8 165	48	161.70	-0.73%	2 749	17
5.8.1997	170.10	-2.61%	7 655	45	162.90	-6.91%	1 792	11
4.8.1997	174.66	+4.99%	0	0		0.00%	0
1.8.1997	166.35	-4.99%	0	0		-0.28%	0
31.7.1997	175.10	0.00%	0	0	175.50	+0.89%	527	3
30.7.1997	175.10	-1.12%	6 304	36	176.00	-1.16%	3 827	22
29.7.1997	177.10	0.00%	0	0		0.00%	0
28.7.1997	177.10	+0.05%	4 428	25		+5.07%	0
25.7.1997	177.00	+1.08%	1 593	9	167.50	-4.82%	670	4
24.7.1997	175.10	0.00%	0	0		+4.76%	0
23.7.1997	175.10	0.00%	0	0	168.00	+0.29%	1 008	6
22.7.1997	175.10	0.00%	0	0	167.50	-4.82%	2 513	15
21.7.1997	175.10	0.00%	0	0		0.00%	0
18.7.1997	175.10	0.00%	0	0		0.00%	0
17.7.1997	175.10	0.00%	0	0		+2.32%	0
16.7.1997	175.10	0.00%	0	0	176.00	-1.71%	3 096	18
15.7.1997	175.10	0.00%	0	0		+3.13%	0
14.7.1997	175.10	-1.46%	3 327	19	167.00	-8.52%	7 975	47
11.7.1997	177.70	-0.22%	3 554	20	185.50		556	3
10.7.1997	178.10	0.00%	0	0		+5.57%	0
9.7.1997	178.10	0.00%	0	0	195.00	-2.26%	5 172	28
8.7.1997	178.10	+0.05%	3 562	20	189.00	+9.88%	3 969	21
7.7.1997	178.00	+0.16%	1 246	7	172.00	-5.49%	5 160	30
4.7.1997	177.70	0.00%	0	0		-9.72%	0
3.7.1997	177.70	0.00%	6 397	36		-4.00%	0
2.7.1997	177.70	+4.67%	6 220	35		0.00%	0
1.7.1997	169.77	-4.99%	0	0	210.00	+1.17%	1 680	8
30.6.1997	178.70	0.00%	0	0	210.00	-1.15%	2 699	13
27.6.1997	178.70	+0.33%	894	5		0.00%	0
26.6.1997	178.10	0.00%	0	0		+7.14%	0
25.6.1997	178.10	+0.22%	3 028	17			0	0
24.6.1997	177.70	0.00%	0	0	178.50	+4.75%	1 428	8
23.6.1997	177.70	-0.11%	11 551	65	170.40	+3.71%	8 520	50
20.6.1997	177.90	+0.11%	6 227	35		+2.27%	0
19.6.1997	177.70	-1.11%	1 777	10		-8.20%	0
18.6.1997	179.70	0.00%	0	0	175.00	0.00%	7 350	42
17.6.1997	179.70	0.00%	0	0		+1.44%	0
16.6.1997	179.70	0.00%	27 674	154	172.50	-1.44%	518	3
13.6.1997	179.70	0.00%	2 156	12		+1.46%	0
12.6.1997	179.70	0.00%	0	0	172.50	-1.42%	1 035	6
11.6.1997	179.70	0.00%	0	0		+2.06%	0
10.6.1997	179.70	0.00%	4 852	27	175.10	-1.27%	1 715	10
9.6.1997	179.70	0.00%	0	0	175.00	+1.40%	3 300	19
6.6.1997	179.70	0.00%	0	0		+1.59%	0
5.6.1997	179.70	0.00%	0	0	170.00	-0.83%	4 046	24
4.6.1997	179.70	0.00%	3 953	22	170.00	0.00%	1 020	6
3.6.1997	179.70	0.00%	5 211	29	170.00	-3.37%	850	5
2.6.1997	179.70	0.00%	0	0	180.00	-2.26%	9 853	56
30.5.1997	179.70	-0.45%	12 759	71		0.00%	0
29.5.1997	180.52	0.00%	0	0	180.00	-10.00%	1 980	11
28.5.1997	180.52	+0.03%	4 513	25	200.00	0.00%	3 400	17
27.5.1997	180.46	0.00%	0	0		+0.02%	0
26.5.1997	180.46	0.00%	0	0	199.00	-0.02%	19 397	97
23.5.1997	180.46	+0.07%	9 023	50		-18.03%	0
22.5.1997	180.32	+0.09%	902	5		+9.66%	0
21.5.1997	180.15	0.00%	0	0	232.00	+5.20%	12 016	54
20.5.1997	180.15	+0.25%	540	3	211.50	+8.22%	7 191	34
19.5.1997	179.70	0.00%	6 290	35	209.00	+2.85%	5 472	28
16.5.1997	179.70	-0.16%	5 032	28	190.00	-5.00%	3 990	21
15.5.1997	180.00	0.00%	0	0		0.00%	0
14.5.1997	180.00	0.00%	1 080	6		0.00%	0
13.5.1997	180.00	0.00%	0	0	200.00	+3.09%	2 000	10
12.5.1997	180.00	+1.86%	1 080	6	200.00	-3.00%	4 850	25
9.5.1997	176.70	0.00%	2 651	15	200.00	+1.26%	2 000	10
7.5.1997	176.70	0.00%	530	3	197.50	-1.25%	22 318	113
6.5.1997	176.70	+0.21%	3 534	20	200.00	+2.56%	2 400	12
5.5.1997	176.32	-5.00%	1 763	10	195.00	-1.33%	3 510	18
2.5.1997	185.60	0.00%	0	0	200.00	-1.18%	3 360	17
30.4.1997	185.60	0.00%	0	0	200.00	0.00%	13 000	65
29.4.1997	185.60	-1.11%	371	2	200.00	0.00%	9 800	49
28.4.1997	187.70	0.00%	0	0	200.00	+2.66%	5 000	25
25.4.1997	187.70	0.00%	5 631	30	200.00	-2.59%	5 260	27
24.4.1997	187.70	+0.85%	6 570	35	200.00	+0.84%	4 400	22
23.4.1997	186.10	+0.21%	4 280	23	200.00	-0.83%	4 760	24
22.4.1997	185.70	+0.05%	6 500	35	200.00	0.00%	42 800	214
21.4.1997	185.60	-0.05%	4 454	24	200.00	+2.25%	9 400	47
18.4.1997	185.70	0.00%	5 571	30	200.00	+3.16%	6 650	34
17.4.1997	185.70	0.00%	0	0	190.00	+6.82%	5 498	29
16.4.1997	185.70	-4.75%	10 956	59	175.00	+1.35%	2 840	16
15.4.1997	194.98	+4.99%	10 724	55	175.10	+3.70%	1 926	11
14.4.1997	185.70	0.00%	24 884	134	169.60	+0.13%	6 248	37
11.4.1997	185.70	+0.05%	17 270	93	169.60	-1.38%	4 384	26
10.4.1997	185.60	0.00%	9 837	53	180.00	-0.92%	7 353	43
9.4.1997	185.60	0.00%	11 507	62	172.60	-6.50%	690	4
8.4.1997	185.60	0.00%	5 939	32	184.60	-7.51%	1 292	7
7.4.1997	185.60	-0.05%	4 269	23	199.00	-0.45%	7 585	38
4.4.1997	185.71	0.00%	2 786	15	200.00	+1.33%	4 612	23
3.4.1997	185.71	0.00%	1 486	8	200.00	+0.19%	10 290	52
2.4.1997	185.71	0.00%	929	5		+16.03%	0
1.4.1997	185.71	0.00%	7 428	40	170.20	-5.44%	2 723	16
28.3.1997	185.70	0.00%	3 714	20	180.00	+5.26%	1 440	8
27.3.1997	185.70	0.00%	5 571	30	171.00	-5.00%	1 026	6
26.3.1997	185.70	0.00%	2 971	16	180.00	0.00%	1 440	8
25.3.1997	185.70	+0.10%	3 157	17	180.00	0.00%	2 700	15
24.3.1997	185.50	0.00%	17 437	94	180.00	0.00%	4 140	23
21.3.1997	185.50	+0.27%	6 678	36	180.00	-7.59%	4 500	25
20.3.1997	185.00	0.00%	1 850	10	200.00	+1.60%	5 065	26
19.3.1997	185.00	+1.09%	2 775	15	193.00	+9.24%	55 217	288
18.3.1997	183.00	0.00%	0	0	175.50	0.00%	1 053	6
‹‹ First 60 ‹‹ First 20 Next 200 ›