CUKRSPOL PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.4.1999					207.00	+26.99%	10 350	50
19.4.1999					163.00	+3.82%	10 954	58
16.4.1999					157.00	-9.77%	9 655	55
15.4.1999					174.00	+18.36%	7 482	43
14.4.1999					147.00	-9.81%	12 720	80
13.4.1999					163.00	-2.39%	0	0
12.4.1999					167.00	+23.70%	11 860	80
9.4.1999					135.00	-10.00%	11 873	78
8.4.1999					150.00	0.00%	750	5
7.4.1999					150.00	0.00%	3 600	24
6.4.1999					150.00	+6.30%	9 980	70
2.4.1999					141.10	-3.35%	6 028	44
1.4.1999					146.00	+15.41%	4 350	30
31.3.1999					126.50	+0.39%	1 467	11
30.3.1999					126.00	0.00%	17 160	143
29.3.1999					126.00	0.00%	11 970	95
26.3.1999					126.00	-10.00%	0	0
25.3.1999					140.00	+15.70%	1 400	10
24.3.1999					121.00	-9.70%	2 550	20
23.3.1999					134.00	0.00%	0	0
‹‹ First 60 Next 20 ›