CUKRSPOL PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					115.00	0.00%	1 150	10
30.12.1998					115.00	0.00%	0	0
29.12.1998					115.00	0.00%	0	0
28.12.1998					115.00	0.00%	345	3
23.12.1998					115.00	0.00%	0	0
22.12.1998					115.00	0.00%	1 150	10
21.12.1998					115.00	0.00%	2 070	18
18.12.1998					115.00	0.00%	2 990	26
17.12.1998					115.00	-4.16%	10 560	88
16.12.1998					120.00	+12.14%	5 048	44
15.12.1998					107.00	0.00%	0	0
14.12.1998					107.00	-8.15%	3 103	29
11.12.1998					116.50	+0.25%	0	0
10.12.1998					116.20	+1.04%	1 743	15
9.12.1998					115.00	-1.70%	4 278	37
8.12.1998					117.00	0.00%	3 744	32
7.12.1998					117.00	0.00%	0	0
4.12.1998					117.00	0.00%	5 379	47
3.12.1998					117.00	+1.73%	0	0
2.12.1998					115.00	0.00%	1 265	11
1.12.1998					115.00	-0.17%	4 025	35
30.11.1998					115.20	-0.59%	3 209	28
27.11.1998					115.30	+0.08%	2 306	20
26.11.1998					115.20	-3.39%	691	6
25.11.1998					115.50	+2.80%	3 578	30
24.11.1998					116.00	-1.69%	3 596	31
23.11.1998					116.00	0.00%	2 360	20
20.11.1998					0.00	+2.60%	0	0
19.11.1998					115.00	0.00%	15 410	134
18.11.1998					115.00	0.00%	2 875	25
17.11.1998					115.00	-4.65%	1 725	15
16.11.1998					124.00	+4.88%	4 825	40
13.11.1998					115.00	0.00%	2 300	20
12.11.1998					115.00	+4.44%	4 600	40
11.11.1998					109.00	-3.41%	8 699	79
10.11.1998					0.00	-6.55%	0	0
9.11.1998					0.00	-3.42%	0	0
6.11.1998					0.00	+0.41%	0	0
5.11.1998					125.50	-0.99%	6 039	48
4.11.1998					126.00	+0.85%	13 852	109
3.11.1998					126.00	+2.43%	1 008	8
2.11.1998					123.00	-3.90%	615	5
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+1.58%	0	0
26.10.1998					126.00	+0.16%	1 260	10
23.10.1998					125.50	+0.63%	3 019	24
22.10.1998					125.00	-5.18%	5 000	40
21.10.1998					125.00	+4.07%	52 343	397
20.10.1998					136.00	+2.16%	30 405	240
19.10.1998					0.00	0.00%	0	0
16.10.1998					124.00	0.00%	5 704	46
15.10.1998					124.00	+9.73%	1 240	10
14.10.1998					113.00	+9.60%	1 130	10
13.10.1998					103.10	-4.62%	2 062	20
12.10.1998					108.10	+0.09%	649	6
9.10.1998					108.00	0.00%	4 320	40
8.10.1998					108.00	+2.85%	21 600	200
7.10.1998					105.00	-10.01%	1 050	10
6.10.1998					117.00	+8.03%	1 867	16
5.10.1998					0.00	+9.09%	0	0
2.10.1998					99.00	+10.00%	1 485	15
1.10.1998					90.00	-9.09%	1 260	14
30.9.1998					99.00	0.00%	1 980	20
29.9.1998					0.00	-6.89%	0	0
28.9.1998					0.00	-3.33%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					110.00	-9.66%	1 650	15
23.9.1998					0.00	-6.85%	0	0
22.9.1998					122.00	-3.16%	7 975	61
21.9.1998					0.00	0.00%	0	0
18.9.1998					135.00	+1.13%	1 350	10
17.9.1998					135.00	+5.94%	7 075	53
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-6.66%	0	0
11.9.1998					0.00	-2.87%	0	0
10.9.1998					139.00	+9.25%	4 587	33
9.9.1998					130.00	+7.49%	5 852	46
8.9.1998					120.00	+8.27%	3 077	26
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+1.11%	0	0
3.9.1998					104.70	-1.10%	4 648	43
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.09%	0	0
31.8.1998					109.20	-0.09%	546	5
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.16%	0	0
26.8.1998					109.20	-0.80%	5 893	54
25.8.1998					110.00	+3.75%	2 970	27
24.8.1998					107.10	+2.33%	1 378	13
21.8.1998					103.60	-4.26%	2 072	20
20.8.1998					107.10	+5.98%	2 814	26
19.8.1998					102.10	-4.66%	408	4
18.8.1998					0.00	0.00%	0	0
17.8.1998					107.10	+0.04%	536	5
14.8.1998					107.10	-0.04%	6 637	62
13.8.1998					107.10	0.00%	1 499	14
12.8.1998					0.00	0.00%	0	0
11.8.1998					107.10	-0.18%	1 071	10
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+1.22%	0	0
6.8.1998					106.00	-0.93%	4 028	38
5.8.1998					107.00	+0.05%	4 815	45
4.8.1998					106.50	+0.88%	4 599	43
3.8.1998					106.00	+0.81%	1 060	10
31.7.1998					106.00	-0.68%	1 472	14
30.7.1998					106.00	+2.76%	4 976	47
29.7.1998					100.50	-1.88%	3 812	37
28.7.1998					105.00	+2.43%	4 200	40
27.7.1998					102.50	+2.50%	513	5
24.7.1998					100.00	-1.70%	1 800	18
23.7.1998					100.00	-3.11%	2 340	23
22.7.1998					105.00	0.00%	3 885	37
21.7.1998					105.00	+1.20%	420	4
20.7.1998					102.50	-2.35%	2 075	20
17.7.1998					0.00	+3.15%	0	0
16.7.1998					105.00	+3.00%	2 060	20
15.7.1998					100.00	0.00%	4 100	41
14.7.1998					100.00	0.00%	1 700	17
13.7.1998					100.00	+0.87%	2 000	20
10.7.1998					100.00	+3.26%	2 280	23
9.7.1998					96.00	+9.09%	960	10
8.7.1998					88.00	+9.24%	1 056	12
7.7.1998					81.00	-12.12%	3 464	43
3.7.1998					0.00	+12.48%	0	0
2.7.1998					0.00	+31.43%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					62.00	0.00%	1 116	18
29.6.1998					62.00	-7.46%	930	15
26.6.1998					67.00	0.00%	670	10
25.6.1998					0.00	-9.45%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-9.75%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					82.00	-9.89%	820	10
16.6.1998					0.00	-9.90%	0	0
15.6.1998					0.00	-3.80%	0	0
12.6.1998					105.00	0.00%	4 200	40
11.6.1998					105.00	-3.81%	525	5
10.6.1998					0.00	-4.95%	0	0
9.6.1998					0.00	-5.47%	0	0
8.6.1998					0.00	-3.57%	0	0
5.6.1998					126.00	-10.00%	1 134	9
4.6.1998					140.00	0.00%	4 620	33
3.6.1998					140.00	-5.14%	4 480	32
2.6.1998					147.60	-4.77%	1 476	10
1.6.1998					155.00	-7.24%	9 920	64
29.5.1998					167.10	0.00%	9 191	55
28.5.1998					167.10	+0.40%	668	4
27.5.1998					167.10	-0.40%	11 983	72
26.5.1998					167.10	-0.23%	11 530	69
25.5.1998					167.00	-2.61%	12 898	77
22.5.1998					0.00	+2.38%	0	0
21.5.1998					168.00	+0.17%	7 896	47
20.5.1998					164.00	-0.17%	9 224	55
19.5.1998					168.00	0.00%	1 512	9
18.5.1998					168.00	0.00%	1 344	8
15.5.1998					168.00	+1.40%	2 016	12
14.5.1998					168.00	+0.69%	4 639	28
13.5.1998					165.00	+3.69%	8 720	53
12.5.1998					156.00	+3.69%	2 856	18
11.5.1998					153.00	+0.65%	1 530	10
7.5.1998					152.00	+1.33%	1 368	9
6.5.1998					150.00	0.00%	5 550	37
5.5.1998					150.00	0.00%	2 100	14
4.5.1998					150.00	+5.85%	1 200	8
30.4.1998					141.00	+0.30%	5 243	37
29.4.1998					142.00	-0.51%	1 554	11
28.4.1998					142.00	-0.58%	2 130	15
27.4.1998					142.00	+1.73%	1 714	12
24.4.1998					0.00	-0.34%	0	0
23.4.1998					140.00	-0.17%	8 595	61
22.4.1998					141.50	+3.21%	7 198	51
21.4.1998					135.50	-2.32%	3 282	24
20.4.1998					140.00	+0.43%	6 020	43
17.4.1998					140.00	-1.23%	7 668	55
16.4.1998					141.10	+0.81%	2 682	19
15.4.1998					140.00	+4.45%	14 280	102
14.4.1998					135.00	-0.43%	1 743	13
10.4.1998					135.00	-0.28%	2 827	21
9.4.1998					135.00	+8.00%	3 780	28
8.4.1998					125.00	0.00%	1 125	9
7.4.1998					125.00	0.00%	4 500	36
6.4.1998					125.00	0.00%	2 250	18
3.4.1998					125.00	0.00%	6 750	54
2.4.1998					125.00	0.00%	6 875	55
1.4.1998					125.00	+0.41%	750	6
31.3.1998					125.00	-0.41%	14 440	116
30.3.1998					125.00	0.00%	8 750	70
27.3.1998					125.00	+0.48%	6 250	50
26.3.1998					125.00	-0.48%	1 866	15
25.3.1998					125.00	0.00%	6 875	55
24.3.1998					125.00	-2.57%	1 250	10
23.3.1998					125.00	-0.71%	3 208	25
20.3.1998					127.50	+4.21%	3 360	26
19.3.1998					124.00	+0.50%	744	6
18.3.1998					125.00	-1.05%	2 098	17
‹‹ First 60 ‹‹ First 20 Next 200 ›