D.S.LEASING VAR/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 Interactive

Short and summary info about D.S.LEASING VAR/00

The Prague Stock Exchange
Last price	13.11.2000	100.00
First price	13.08.1998	100.00
Historic min	16.03.1999	94.77
Historic max	10.05.2000	105.00
Total volume	7 782 799.00

RMS - RM-System
Last price	16.11.2000	1 250.00
First price	06.01.1998	10 000.00
Historic min	06.11.2000	1 250.00
Historic max	17.08.1998	10 287.40
Total volume	2 563 962 630.50

Go to monthly & yearly prices and volumes of D.S.LEASING VAR/00

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING VAR/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.11.2000					1 250.00	0.00%	47 616 250	38 093
15.11.2000					1 250.00	0.00%	0	0
14.11.2000					1 250.00	0.00%	18 750	15
13.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
10.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
9.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
8.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
7.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
6.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
3.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
2.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
1.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
31.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
30.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
27.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	300 000	240
26.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
25.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
24.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
23.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
20.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste