D.S.LEASING VAR/00 - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING VAR/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.11.2000					1 250.00	0.00%	47 616 250	38 093
15.11.2000					1 250.00	0.00%	0	0
14.11.2000					1 250.00	0.00%	18 750	15
13.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
10.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
9.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
8.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
7.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
6.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
3.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
2.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
1.11.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
31.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
30.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
27.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	300 000	240
26.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
25.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
24.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
23.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
20.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
19.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
18.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
17.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
16.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	75 000	60
13.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
12.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
11.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
10.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
9.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
6.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
5.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
4.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
3.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
2.10.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
29.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
27.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
26.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
25.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
22.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
21.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	237 500	190
20.9.2000	100.00	0.00%	0	0	0.00	0.00%	0	0
19.9.2000	100.00	0.00%	0	0
18.9.2000	100.00	0.00%	0	0
15.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
14.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
13.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
12.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
11.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	125 000	100
8.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
7.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
6.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	75 000	60
5.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	51 250	41
4.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
1.9.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
31.8.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
30.8.2000	100.00	0.00%	0	0	1 250.00	0.00%	0	0
29.8.2000	100.00	0.00%	0	0	1 250.00	-2.34%	30 000	24
28.8.2000	100.00	0.00%	0	0	1 280.00	0.00%	0	0
25.8.2000	100.00	0.00%	0	0	1 280.00	0.00%	0	0
24.8.2000	100.00	0.00%	0	0	1 280.00	-20.00%	1 280	1
23.8.2000	100.00	0.00%	0	0	1 600.00	0.00%	1 600	1
22.8.2000	100.00	0.00%	0	0	1 600.00	-20.00%	0	0
21.8.2000	100.00	0.00%	0	0	2 000.00	-20.00%	2 000	1
18.8.2000	100.00	0.00%	0	0	2 500.00	0.00%	56 107 500	22 443
17.8.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
16.8.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
15.8.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
14.8.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
11.8.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
10.8.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
9.8.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
8.8.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
7.8.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
4.8.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
3.8.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
2.8.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
1.8.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
31.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	227 500	91
28.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
27.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
26.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
25.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
24.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
21.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
20.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	150 000	60
19.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
18.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
17.7.2000	100.00	0.00%	603 968	240	2 500.00	0.00%	0	0
14.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
13.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
12.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
11.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
10.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
7.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
4.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
3.7.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
30.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
29.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
28.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
27.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	150 000	60
26.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
23.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
22.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	4 105 000	1 642
21.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
20.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	235 000	94
19.6.2000	100.00	0.00%	0	0	0.00	0.00%	0	0
16.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
15.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
14.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
13.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
12.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	125 000	50
9.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
8.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
7.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
6.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
5.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
2.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
1.6.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
31.5.2000	100.00	0.00%	0	0	2 500.00	0.00%	150 000	60
30.5.2000	100.00	0.00%	0	0	2 500.00	0.00%	0	0
29.5.2000	100.00	0.00%	0	0	2 500.00	-16.66%	50 000	20
26.5.2000	100.00	0.00%	0	0	3 000.00	0.00%	3 000	1
25.5.2000	100.00	0.00%	0	0	3 000.00	0.00%	0	0
24.5.2000	100.00	0.00%	0	0	3 000.00	0.00%	0	0
23.5.2000	100.00	0.00%	0	0	3 000.00	0.00%	0	0
22.5.2000	100.00	0.00%	0	0	3 000.00	-20.00%	0	0
19.5.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
18.5.2000	100.00	0.00%	0	0	3 750.00	0.00%	3 153 750	841
17.5.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
16.5.2000	100.00	0.00%	0	0	3 750.00	0.00%	652 500	174
15.5.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
12.5.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
11.5.2000	100.00	-4.76%	979 296	258	3 750.00	0.00%	0	0
10.5.2000	105.00	+5.00%	0	0	3 750.00	0.00%	937 500	250
9.5.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
5.5.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
4.5.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
3.5.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
2.5.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
28.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
27.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	3 045 000	812
26.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
25.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
21.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
20.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
19.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
18.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
17.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
14.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
13.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
12.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
11.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
10.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
7.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
6.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
5.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
4.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
3.4.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
31.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
30.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
29.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
28.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
27.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
24.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
23.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
22.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	120 000	32
21.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
20.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
17.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
16.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
15.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
14.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
13.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
10.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
9.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
8.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
7.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
6.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
3.3.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
2.3.2000	100.00	0.00%	0	0	3 750.00	+0.13%	0	0
1.3.2000	100.00	0.00%	0	0	3 745.00	0.00%	0	0
29.2.2000	100.00	0.00%	0	0	3 745.00	0.00%	0	0
28.2.2000	100.00	0.00%	0	0	3 745.00	-0.13%	0	0
25.2.2000	100.00	0.00%	0	0	3 750.00	0.00%	0	0
24.2.2000	100.00	0.00%	745 578	200	3 750.00	0.00%	0	0
23.2.2000	100.00	0.00%	0	0	3 750.00	-6.25%	0	0
22.2.2000	100.00	0.00%	0	0	4 000.00	0.00%	4 000	1
21.2.2000	100.00	0.00%	0	0	4 000.00	-20.00%	0	0
18.2.2000	100.00	0.00%	0	0	5 000.00	0.00%	13 125 000	2 625
17.2.2000	100.00	0.00%	0	0	5 000.00	0.00%	0	0
16.2.2000	100.00	0.00%	0	0	5 000.00	0.00%	0	0
15.2.2000	100.00	0.00%	0	0	5 000.00	0.00%	0	0
14.2.2000	100.00	0.00%	0	0	5 000.00	+0.25%	0	0
11.2.2000	100.00	0.00%	0	0	4 987.50	0.00%	0	0
10.2.2000	100.00	0.00%	0	0	4 987.50	0.00%	0	0
9.2.2000	100.00	0.00%	0	0	4 987.50	0.00%	0	0
8.2.2000	100.00	0.00%	0	0	4 987.50	-0.25%	0	0
7.2.2000	100.00	0.00%	0	0	5 000.00	0.00%	0	0
4.2.2000	100.00	0.00%	0	0	5 000.00	0.00%	0	0
3.2.2000	100.00	0.00%	0	0	5 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste