D.S.LEASING VAR/00 - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING VAR/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					10 007.00	0.00%	0	0
30.12.1998	100.00	0.00%	0	0	10 007.00	0.00%	28 770 341	2 866
29.12.1998	100.00	0.00%	0	0	10 007.00	0.00%	0	0
28.12.1998	100.00	0.00%	0	0	10 007.00	0.00%	0	0
23.12.1998	100.00	0.00%	0	0	10 007.00	0.00%	0	0
22.12.1998	100.00	0.00%	0	0	10 007.00	0.00%	0	0
21.12.1998	100.00	0.00%	0	0	10 007.00	+1.25%	250 175	25
18.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
17.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
16.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
15.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
14.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
11.12.1998	100.00	0.00%	499 326	50	9 883.20	0.00%	0	0
10.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
9.12.1998	100.00	0.00%	498 877	50	9 883.20	0.00%	0	0
8.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
7.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
4.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
3.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
2.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
1.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
30.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	100.00	0.00%	0	0	0.00	-0.50%	0	0
24.11.1998	100.00	0.00%	0	0	0.00	+0.50%	0	0
23.11.1998	100.00	0.00%	0	0	9 883.20	+0.13%	98 832	10
20.11.1998	100.00	0.00%	0	0	9 870.30	-3.63%	49 352	5
19.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	100.00	0.00%	0	0	10 242.60	+0.57%	10 243	1
12.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	100.00	0.00%	0	0	10 184.20	+0.80%	101 842	10
29.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	100.00	0.00%	0	0	0.00	-0.08%	0	0
16.10.1998	100.00	0.00%	0	0	0.00	+0.08%	0	0
15.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	100.00	0.00%	0	0	10 103.30	+0.94%	70 723	7
9.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	100.00	0.00%	0	0	10 009.00	+0.14%	100 090	10
18.9.1998	100.00	0.00%	0	0	9 994.90	+0.82%	139 929	14
17.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	100.00	0.00%	9 985	1	0.00	0.00%	0	0
10.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	100.00	0.00%	0	0	9 913.40	+0.62%	49 567	5
1.9.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	100.00	0.00%	0	0	9 852.30	-4.22%	216 751	22
19.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	100.00	0.00%	0	0	10 287.40	+0.61%	514 370	50
14.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					10 224.20	+0.14%	10 224	1
31.7.1998					10 208.90	+1.77%	51 045	5
30.7.1998					0.00	-0.30%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					10 061.10	+2.08%	70 428	7
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					9 856.00	-3.35%	206 976	21
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					10 198.60	+1.28%	295 759	29
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	-0.94%	0	0
23.4.1998					0.00	+0.04%	0	0
22.4.1998					0.00	-0.03%	0	0
21.4.1998					0.00	+0.04%	0	0
20.4.1998					0.00	+0.16%	0	0
17.4.1998					0.00	+0.05%	0	0
16.4.1998					0.00	+0.01%	0	0
15.4.1998					0.00	+0.33%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	+0.09%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+0.04%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+0.17%	0	0
3.4.1998					10 069.50	+0.24%	10 070	1
2.4.1998					0.00	-0.04%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-0.04%	0	0
30.3.1998					0.00	+0.14%	0	0
27.3.1998					0.00	+0.04%	0	0
26.3.1998					0.00	+0.04%	0	0
25.3.1998					10 029.80	+0.23%	10 030	1
24.3.1998					0.00	+0.06%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+0.05%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					9 994.80	+0.05%	19 990	2
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste