DAIREWA 6,00/14 - Prague Stock Exchange price chart for year 2012
| The Prague Sotck Exchange and RM-System - daily results - DAIREWA 6,00/14 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2012 | 101.00 | 0.00% | 0 | 0 | ||||||||
| 27.12.2012 | 101.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.2012 | 101.00 | +1.00% | 3 049 500 | 1 | ||||||||
| 20.12.2012 | 100.00 | 0.00% | 15 150 000 | 5 | ||||||||
| 19.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.2012 | 100.00 | 0.00% | 21 101 000 | 7 | ||||||||
| 17.12.2012 | 100.00 | 0.00% | 3 014 500 | 1 | ||||||||
| 14.12.2012 | 100.00 | 0.00% | 6 028 000 | 2 | ||||||||
| 13.12.2012 | 100.00 | 0.00% | 15 067 500 | 5 | ||||||||
| 12.12.2012 | 100.00 | 0.00% | 6 026 000 | 2 | ||||||||
| 11.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 6.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 5.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 30.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 29.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 28.11.2012 | 100.00 | 0.00% | 9 063 000 | 3 | ||||||||
| 27.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 26.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.11.2012 | 100.00 | 0.00% | 3 003 500 | 1 | ||||||||
| 22.11.2012 | 100.00 | 0.00% | 21 021 000 | 7 | ||||||||
| 21.11.2012 | 100.00 | 0.00% | 57 000 000 | 19 | ||||||||
