DELTA CLIMATIZER - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	139.50	0.00%	0	0		0.00%	0	0
14.12.1995	139.50	-10.00%	0	0		0.00%	0	0
13.12.1995	155.00	0.00%	0	0		0.00%	0	0
12.12.1995	155.00	0.00%	0	0		0.00%	0	0
11.12.1995	155.00	+4.73%	310	2		0.00%	0	0
8.12.1995	147.99	0.00%	0	0		0.00%	0	0
7.12.1995	147.99	-9.99%	740	5		0.00%	0	0
6.12.1995	164.43	0.00%	0	0		0.00%	0	0
5.12.1995	164.43	0.00%	0	0		0.00%	0	0
4.12.1995	164.43	-10.00%	0	0		0.00%	0	0
1.12.1995	182.70	0.00%	0	0		0.00%	0	0
30.11.1995	182.70	-10.00%	0	0		0.00%	0	0
29.11.1995	203.00	0.00%	0	0		0.00%	0	0
28.11.1995	203.00	0.00%	0	0		0.00%	0	0
27.11.1995	203.00	-9.77%	0	0		0.00%	0	0
24.11.1995	225.00	0.00%	0	0		0.00%	0	0
23.11.1995	225.00	-10.00%	0	0		0.00%	0	0
22.11.1995	250.00	0.00%	0	0		0.00%	0	0
21.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.11.1995	250.00	0.00%	0	0		0.00%	0	0
17.11.1995	250.00	0.00%	0	0		0.00%	0	0
16.11.1995	250.00	0.00%	0	0		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
14.11.1995	250.00	0.00%	0	0		0.00%	0	0
13.11.1995	250.00	0.00%	0	0		0.00%	0	0
10.11.1995	250.00	0.00%	0	0		+1.00%	0	0
9.11.1995	250.00	0.00%	250	1		0.00%	0	0
8.11.1995	250.00	0.00%	0	0		0.00%	0	0
7.11.1995	250.00	0.00%	0	0		0.00%	0	0
6.11.1995	250.00	-3.10%	2 000	8		0.00%	0	0
3.11.1995	258.00	0.00%	0	0		0.00%	0	0
2.11.1995	258.00	+9.78%	1 548	6		0.00%	0	0
1.11.1995	235.00	0.00%	0	0		0.00%	0	0
31.10.1995	235.00	0.00%	0	0		0.00%	0	0
30.10.1995	235.00	+3.98%	2 350	10		0.00%	0	0
27.10.1995	226.00	0.00%	0	0		0.00%	0	0
26.10.1995	226.00	-9.96%	0	0		0.00%	0	0
25.10.1995	251.00	0.00%	0	0		0.00%	0	0
24.10.1995	251.00	0.00%	0	0
23.10.1995	251.00	-9.71%	0	0
20.10.1995	278.00	0.00%	0	0		0.00%	0	0
19.10.1995	278.00	-9.74%	0	0		0.00%	0	0
18.10.1995	308.00	0.00%	0	0		0.00%	0	0
17.10.1995	308.00	0.00%	0	0		0.00%	0	0
16.10.1995	308.00	-9.94%	0	0		-10.00%	0	0
13.10.1995	342.00	0.00%	0	0		-10.00%	0	0
12.10.1995	342.00	0.00%	0	0		-10.00%	0	0
11.10.1995	342.00	0.00%	0	0		-10.00%	0	0
10.10.1995	342.00	0.00%	0	0		-10.00%	0	0
9.10.1995	342.00	0.00%	0	0		-10.00%	0	0
6.10.1995	342.00	-5.00%	0	0		-10.00%	0	0
5.10.1995	360.00	-4.76%	0	0		-10.00%	0	0
4.10.1995	378.00	-4.78%	0	0		-10.00%	0	0
3.10.1995	397.00	0.00%	0	0		-10.00%	0	0
2.10.1995	397.00	0.00%	0	0		0.00%	0	0
29.9.1995	397.00	0.00%	0	0		0.00%	0	0
28.9.1995	397.00	0.00%	0	0		0.00%	0	0
27.9.1995	397.00	+4.74%	0	0		0.00%	0	0
26.9.1995	379.00	+4.98%	0	0		0.00%	0	0
25.9.1995	361.00	0.00%	0	0		0.00%	0	0
22.9.1995	361.00	0.00%	0	0		0.00%	0	0
21.9.1995	361.00	0.00%	0	0
20.9.1995	361.00	0.00%	0	0
19.9.1995	361.00	-5.00%	0	0		0.00%	0	0
18.9.1995	380.00	0.00%	0	0		0.00%	0	0
15.9.1995	380.00	0.00%	0	0		0.00%	0	0
14.9.1995	380.00	0.00%	0	0		0.00%	0	0
13.9.1995	380.00	0.00%	0	0		0.00%	0	0
12.9.1995	380.00	0.00%	0	0		0.00%	0	0
11.9.1995	380.00	0.00%	0	0		0.00%	0	0
8.9.1995	380.00	0.00%	0	0	490.00	0.00%	490	1
7.9.1995	380.00	0.00%	0	0		0.00%	0	0
6.9.1995	380.00	0.00%	0	0		0.00%	0	0
5.9.1995	380.00	0.00%	0	0		0.00%	0	0
4.9.1995	380.00	0.00%	0	0		0.00%	0	0
1.9.1995	380.00	0.00%	0	0		0.00%	0	0
31.8.1995	380.00	+0.26%	2 280	6		0.00%	0	0
30.8.1995	379.00	+4.98%	0	0		0.00%	0	0
29.8.1995	361.00	-5.00%	0	0		0.00%	0	0
28.8.1995	380.00	-4.76%	0	0		0.00%	0	0
25.8.1995	399.00	0.00%	0	0		0.00%	0	0
24.8.1995	399.00	0.00%	0	0	490.00	0.00%	980	2
23.8.1995	399.00	0.00%	0	0		0.00%	0	0
22.8.1995	399.00	0.00%	0	0		0.00%	0	0
21.8.1995	399.00	0.00%	0	0	490.00	0.00%	1 960	4
18.8.1995	399.00	+5.00%	798	2	490.00	0.00%	3 920	8
17.8.1995	380.00	0.00%	0	0		0.00%	0	0
16.8.1995	380.00	-0.52%	1 900	5		0.00%	0	0
15.8.1995	382.00	-4.97%	0	0	490.00	0.00%	980	2
14.8.1995	402.00	-4.96%	0	0		0.00%	0	0
11.8.1995	423.00	-4.94%	0	0		0.00%	0	0
10.8.1995	445.00	0.00%	0	0		0.00%	0	0
9.8.1995	445.00	0.00%	0	0		0.00%	0	0
8.8.1995	445.00	0.00%	0	0		0.00%	0	0
7.8.1995	445.00	0.00%	0	0		0.00%	0	0
4.8.1995	445.00	0.00%	0	0		0.00%	0	0
3.8.1995	445.00	0.00%	0	0		0.00%	0	0
2.8.1995	445.00	0.00%	0	0		0.00%	0	0
1.8.1995	445.00	0.00%	0	0		0.00%	0	0
31.7.1995	445.00	0.00%	0	0		0.00%	0	0
28.7.1995	445.00	0.00%	890	2		0.00%	0	0
27.7.1995	445.00	-4.91%	0	0		0.00%	0	0
26.7.1995	468.00	-4.87%	0	0		0.00%	0	0
25.7.1995	492.00	-4.83%	0	0		0.00%	0	0
24.7.1995	517.00	0.00%	0	0		0.00%	0	0
21.7.1995	517.00	0.00%	1 551	3		0.00%	0	0
20.7.1995	517.00	0.00%	0	0		0.00%	0	0
19.7.1995	517.00	0.00%	0	0		0.00%	0	0
18.7.1995	517.00	0.00%	0	0		0.00%	0	0
17.7.1995	517.00	0.00%	0	0		0.00%	0	0
14.7.1995	517.00	0.00%	0	0		0.00%	0	0
13.7.1995	517.00	0.00%	0	0		0.00%	0	0
12.7.1995	517.00	+0.19%	11 374	22	490.00	0.00%	980	2
11.7.1995	516.00	-4.97%	0	0		0.00%	0	0
10.7.1995	543.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	543.00	-4.90%	0	0		0.00%	0	0
3.7.1995	571.00	0.00%	0	0		0.00%	0	0
30.6.1995	571.00	0.00%	0	0	490.00	0.00%	490	1
29.6.1995	571.00	0.00%	0	0		0.00%	0	0
28.6.1995	571.00	0.00%	0	0		0.00%	0	0
27.6.1995	571.00	0.00%	0	0		0.00%	0	0
26.6.1995	571.00	0.00%	0	0		-9.00%	0	0
23.6.1995	571.00	0.00%	0	0		0.00%	0	0
22.6.1995	571.00	-4.99%	0	0		0.00%	0	0
21.6.1995	601.00	0.00%	0	0		0.00%	0	0
20.6.1995	601.00	0.00%	0	0		0.00%	0	0
19.6.1995	601.00	0.00%	0	0		0.00%	0	0
16.6.1995	601.00	0.00%	0	0		0.00%	0	0
15.6.1995	601.00	0.00%	15 626	26		0.00%	0	0
14.6.1995	601.00	0.00%	0	0		0.00%	0	0
13.6.1995	601.00	0.00%	0	0		0.00%	0	0
12.6.1995	601.00	0.00%	0	0		0.00%	0	0
9.6.1995	601.00	0.00%	0	0	536.00	-10.00%	2 144	4
8.6.1995	601.00	0.00%	0	0		0.00%	0	0
7.6.1995	601.00	0.00%	0	0		0.00%	0	0
6.6.1995	601.00	0.00%	0	0		0.00%	0	0
5.6.1995	601.00	0.00%	0	0	595.00	0.00%	5 950	10
2.6.1995	601.00	0.00%	0	0		0.00%	0	0
1.6.1995	601.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	601.00	0.00%	1 803	3		+5.00%	0	0
29.5.1995	601.00	0.00%	6 010	10	565.50	-5.00%	2 828	5
26.5.1995			0	0	595.00	0.00%	1 190	2
25.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0		+10.00%	0	0
23.5.1995	601.00	0.00%	9 616	16		0.00%	0	0
22.5.1995	601.00	-490.00%	0	0		-6.00%	0	0
19.5.1995	632.00	-496.00%	0	0		-5.00%	0	0
18.5.1995			0	0	570.00	+6.00%	2 850	5
17.5.1995	665.00	0.00%	25 935	39		0.00%	0	0
16.5.1995	665.00	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		+5.00%	0	0
12.5.1995	700.00	-84.00%	8 400	12	513.00	-5.00%	1 026	2
11.5.1995	706.00	+490.00%	0	0		+2.00%	0	0
10.5.1995	673.00	+499.00%	0	0	528.50	+2.00%	2 643	5
9.5.1995	641.00	+490.00%	0	0		+17.00%	0	0
5.5.1995	611.00	+498.00%	0	0	451.00	-1.00%	3 563	8
4.5.1995	582.00	+486.00%	15 132	26		0.00%	0	0
3.5.1995	555.00	0.00%	4 440	8		0.00%	0	0
2.5.1995	555.00	+491.00%	0	0		+2.00%	0	0
28.4.1995	529.00	+496.00%	0	0		+14.00%	0	0
27.4.1995	504.00	+500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	480.00	0.00%	480	1		0.00%	0	0
13.4.1995	480.00	-163.00%	4 800	10		0.00%	0	0
12.4.1995			0	0		+6.00%	0	0
11.4.1995	488.00	-487.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	513.00	0.00%	20 520	40		0.00%	0	0
5.4.1995			0	0	363.00	0.00%	363	1
4.4.1995			0	0		+5.00%	0	0
3.4.1995			0	0	346.50	0.00%	1 733	5
31.3.1995			0	0	345.00	-5.00%	1 380	4
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	513.00	0.00%	6 156	12
24.3.1995	513.00	-500.00%	5 130	10
23.3.1995			0	0
22.3.1995	540.00	+18.00%	4 320	8
21.3.1995	539.00	0.00%	7 546	14
20.3.1995	539.00	+486.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	514.00	0.00%	3 598	7
13.3.1995	514.00	+489.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›