DELTA CLIMATIZER - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DELTA CLIMATIZER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	41.00	0.00%	0	0		0.00%	0
30.12.1996	41.00	0.00%	0	0		0.00%	0
27.12.1996	41.00	0.00%	0	0		0.00%	0
23.12.1996	41.00	0.00%	0	0		0.00%	0
20.12.1996	41.00	0.00%	0	0		0.00%	0
19.12.1996	41.00	0.00%	0	0	35.00	+1.44%	280	8
18.12.1996	41.00	0.00%	0	0		0.00%	0
17.12.1996	41.00	0.00%	0	0		0.00%	0
16.12.1996	41.00	0.00%	0	0		0.00%	0
13.12.1996	41.00	0.00%	0	0		0.00%	0
12.12.1996	41.00	0.00%	0	0		+1.47%	0
11.12.1996	41.00	0.00%	0	0	34.00	-1.44%	272	8
10.12.1996	41.00	0.00%	0	0		0.00%	0
9.12.1996	41.00	0.00%	0	0		0.00%	0
6.12.1996	41.00	0.00%	0	0		-7.38%	0
5.12.1996	41.00	0.00%	0	0		-1.97%	0
4.12.1996	41.00	0.00%	0	0		0.00%	0
3.12.1996	41.00	0.00%	0	0		0.00%	0
2.12.1996	41.00	0.00%	164	4		0.00%	0
29.11.1996	41.00	0.00%	0	0		0.00%	0
28.11.1996	41.00	0.00%	0	0		0.00%	0
27.11.1996	41.00	0.00%	0	0		+8.57%	0
26.11.1996	41.00	0.00%	0	0		+9.37%	0
25.11.1996	41.00	0.00%	0	0		-8.57%	0
22.11.1996	41.00	0.00%	0	0		0.00%	0
21.11.1996	41.00	0.00%	0	0		0.00%	0
20.11.1996	41.00	0.00%	0	0		+4.47%	0
19.11.1996	41.00	0.00%	0	0	33.50	-4.28%	34	1
18.11.1996	41.00	0.00%	0	0		0.00%	0
15.11.1996	41.00	0.00%	0	0		0.00%	0
14.11.1996	41.00	0.00%	0	0		0.00%	0
13.11.1996	41.00	0.00%	0	0		+4.47%	0
12.11.1996	41.00	0.00%	0	0	33.50	-4.28%	268	8
11.11.1996	41.00	-8.35%	1 927	47		0.00%	0
8.11.1996	44.74	0.00%	0	0		+9.37%	0
7.11.1996	44.74	+9.98%	761	17	32.00	0.00%	256	8
6.11.1996	40.68	0.00%	0	0		0.00%	0
5.11.1996	40.68	0.00%	0	0		0.00%	0
4.11.1996	40.68	+9.97%	0	0		0.00%	0
1.11.1996	36.99	0.00%	0	0		+1.58%	0
31.10.1996	36.99	-10.00%	0	0	0.00	+1.61%	0	0
30.10.1996	41.10	0.00%	0	0	0.00	-4.02%	0	0
29.10.1996	41.10	0.00%	0	0	32.30	-7.71%	1 034	32
25.10.1996	41.10	0.00%	0	0	0.00	+9.37%	0	0
24.10.1996	41.10	0.00%	0	0	32.00	+1.58%	64	2
23.10.1996	41.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	41.10	0.00%	0	0	0.00	-4.54%	0	0
21.10.1996	41.10	0.00%	0	0	33.00	-8.33%	363	11
18.10.1996	41.10	0.00%	0	0		-7.69%	0	0
17.10.1996	41.10	0.00%	0	0		0.00%	0	0
16.10.1996	41.10	0.00%	0	0		0.00%	0	0
15.10.1996	41.10	0.00%	0	0		0.00%	0	0
14.10.1996	41.10	0.00%	0	0		0.00%	0	0
11.10.1996	41.10	0.00%	0	0		0.00%	0	0
10.10.1996	41.10	0.00%	0	0		0.00%	0	0
9.10.1996	41.10	0.00%	0	0		0.00%	0	0
8.10.1996	41.10	0.00%	0	0		0.00%	0	0
7.10.1996	41.10	0.00%	0	0		0.00%	0	0
4.10.1996	41.10	0.00%	0	0		0.00%	0	0
3.10.1996	41.10	0.00%	0	0		0.00%	0	0
2.10.1996	41.10	0.00%	0	0		0.00%	0	0
1.10.1996	41.10	0.00%	0	0		0.00%	0	0
30.9.1996	41.10	-9.88%	164	4		-2.50%	0	0
27.9.1996	45.61	0.00%	0	0		0.00%	0	0
26.9.1996	45.61	-9.98%	0	0		0.00%	0	0
25.9.1996	50.67	0.00%	0	0		0.00%	0	0
24.9.1996	50.67	0.00%	0	0		0.00%	0	0
23.9.1996	50.67	-10.00%	0	0		0.00%	0	0
20.9.1996	56.30	0.00%	0	0		0.00%	0	0
19.9.1996	56.30	-9.99%	0	0		+8.00%	0	0
18.9.1996	62.55	0.00%	0	0	37.00	0.00%	37	1
17.9.1996	62.55	0.00%	0	0	37.00	0.00%	148	4
16.9.1996	62.55	-10.00%	0	0		+9.00%	0	0
13.9.1996	69.50	0.00%	0	0		+10.00%	0	0
12.9.1996	69.50	-9.99%	0	0	31.00	+7.00%	31	1
11.9.1996	77.22	0.00%	0	0		+7.00%	0	0
10.9.1996	77.22	0.00%	0	0		+8.00%	0	0
9.9.1996	77.22	+10.00%	0	0	25.00	0.00%	975	39
6.9.1996	70.20	0.00%	0	0		+4.00%	0	0
5.9.1996	70.20	-10.00%	211	3		+9.00%	0	0
4.9.1996	78.00	0.00%	0	0		-4.00%	0	0
3.9.1996	78.00	0.00%	0	0		-4.00%	0	0
2.9.1996	78.00	+4.25%	936	12		0.00%	0	0
30.8.1996	74.82	0.00%	0	0		0.00%	0	0
29.8.1996	74.82	-9.99%	0	0		0.00%	0	0
28.8.1996	83.13	0.00%	0	0		-8.00%	0	0
27.8.1996	83.13	0.00%	0	0		+8.00%	0	0
26.8.1996	83.13	0.00%	0	0		0.00%	0	0
23.8.1996	83.13	0.00%	0	0		0.00%	0	0
22.8.1996	83.13	0.00%	0	0		0.00%	0	0
21.8.1996	83.13	0.00%	0	0		0.00%	0	0
20.8.1996	83.13	0.00%	0	0		0.00%	0	0
19.8.1996	83.13	0.00%	0	0		0.00%	0	0
16.8.1996	83.13	0.00%	0	0		-6.00%	0	0
15.8.1996	83.13	0.00%	0	0		-5.00%	0	0
14.8.1996	83.13	0.00%	0	0		-10.00%	0	0
13.8.1996	83.13	0.00%	0	0		-9.00%	0	0
12.8.1996	83.13	0.00%	0	0		-8.00%	0	0
9.8.1996	83.13	0.00%	0	0		-8.00%	0	0
8.8.1996	83.13	-9.99%	0	0		-5.00%	0	0
7.8.1996	92.36	0.00%	0	0		0.00%	0	0
6.8.1996	92.36	0.00%	0	0		-5.00%	0	0
5.8.1996	92.36	-9.99%	0	0		0.00%	0	0
2.8.1996	102.62	0.00%	0	0		-9.00%	0	0
1.8.1996	102.62	-9.99%	0	0		0.00%	0	0
31.7.1996	114.02	0.00%	0	0		-10.00%	0	0
30.7.1996	114.02	0.00%	0	0	52.00	-9.00%	312	6
29.7.1996	114.02	0.00%	0	0		-10.00%	0	0
26.7.1996	114.02	0.00%	0	0		-9.00%	0	0
25.7.1996	114.02	0.00%	0	0		-9.00%	0	0
24.7.1996	114.02	0.00%	0	0		-8.00%	0	0
23.7.1996	114.02	0.00%	0	0		-8.00%	0	0
22.7.1996	114.02	0.00%	0	0		-8.00%	0	0
19.7.1996	114.02	0.00%	0	0		0.00%	0	0
18.7.1996	114.02	0.00%	0	0		0.00%	0	0
17.7.1996	114.02	0.00%	0	0		-2.00%	0	0
16.7.1996	114.02	0.00%	0	0		0.00%	0	0
15.7.1996	114.02	+9.99%	0	0		0.00%	0	0
12.7.1996	103.66	0.00%	0	0		0.00%	0	0
11.7.1996	103.66	+9.99%	0	0		0.00%	0	0
10.7.1996	94.24	0.00%	0	0		0.00%	0	0
9.7.1996	94.24	0.00%	0	0		0.00%	0	0
8.7.1996	94.24	-9.99%	0	0		0.00%	0	0
4.7.1996	104.71	-9.99%	0	0	100.00	0.00%	400	4
3.7.1996	116.34	0.00%	0	0	100.00	0.00%	200	2
2.7.1996	116.34	0.00%	0	0		-4.00%	0	0
1.7.1996	116.34	-9.99%	0	0		0.00%	0	0
28.6.1996	129.26	0.00%	0	0		-5.00%	0	0
27.6.1996	129.26	+9.99%	0	0	110.00	+5.00%	440	4
26.6.1996	117.51	0.00%	0	0		0.00%	0	0
25.6.1996	117.51	0.00%	0	0		+5.00%	0	0
24.6.1996	117.51	+9.99%	470	4	100.00	-5.00%	400	4
21.6.1996	106.83	0.00%	0	0		+5.00%	0	0
20.6.1996	106.83	-10.00%	0	0	100.00	+1.00%	400	4
19.6.1996	118.70	0.00%	0	0	99.50	-5.00%	100	1
18.6.1996	118.70	0.00%	0	0		-5.00%	0	0
17.6.1996	118.70	-9.99%	0	0		-18.00%	0	0
14.6.1996	131.88	0.00%	0	0		0.00%	0	0
13.6.1996	131.88	-9.99%	0	0		0.00%	0	0
12.6.1996	146.53	0.00%	0	0		0.00%	0	0
11.6.1996	146.53	0.00%	0	0		0.00%	0	0
10.6.1996	146.53	-9.99%	0	0		0.00%	0	0
7.6.1996	162.81	0.00%	0	0		-5.00%	0	0
6.6.1996	162.81	-10.00%	0	0		-5.00%	0	0
5.6.1996	180.90	0.00%	0	0		0.00%	0	0
4.6.1996	180.90	0.00%	0	0		0.00%	0	0
3.6.1996	180.90	-10.00%	0	0		0.00%	0	0
31.5.1996	201.00	0.00%	0	0		0.00%	0	0
30.5.1996	201.00	-9.86%	0	0		-10.00%	0	0
29.5.1996	223.00	0.00%	0	0		0.00%	0	0
28.5.1996	223.00	0.00%	0	0		0.00%	0	0
27.5.1996	223.00	-9.71%	0	0		0.00%	0	0
24.5.1996	247.00	0.00%	0	0		0.00%	0	0
23.5.1996	247.00	+9.77%	6 916	28		0.00%	0	0
22.5.1996	225.00	0.00%	0	0		0.00%	0	0
21.5.1996	225.00	0.00%	0	0		0.00%	0	0
20.5.1996	225.00	-9.63%	0	0		0.00%	0	0
17.5.1996	249.00	0.00%	0	0		0.00%	0	0
16.5.1996	249.00	0.00%	996	4		+9.00%	0	0
15.5.1996	249.00	0.00%	0	0	152.00	-1.00%	304	2
14.5.1996	249.00	0.00%	0	0		+10.00%	0	0
13.5.1996	249.00	+4.62%	35 607	143		-3.00%	0	0
10.5.1996	238.00	0.00%	0	0		+3.00%	0	0
9.5.1996	238.00	+9.67%	0	0		+1.00%	0	0
7.5.1996	217.00	0.00%	0	0		+10.00%	0	0
6.5.1996	217.00	+9.99%	2 387	11		+10.00%	0	0
3.5.1996	197.28	0.00%	0	0		+2.00%	0	0
2.5.1996	197.28	+9.99%	0	0		+9.00%	0	0
30.4.1996	179.35	0.00%	0	0	103.50	0.00%	104	1
29.4.1996	179.35	+9.99%	0	0		+9.00%	0	0
26.4.1996	163.05	0.00%	0	0	95.00	-5.00%	1 140	12
25.4.1996	163.05	+9.99%	3 587	22		0.00%	0	0
24.4.1996	148.23	0.00%	0	0		-5.00%	0	0
23.4.1996	148.23	0.00%	0	0	105.00	+5.00%	1 050	10
22.4.1996	148.23	-10.00%	1 482	10		0.00%	0	0
19.4.1996	164.70	0.00%	0	0		+1.00%	0	0
18.4.1996	164.70	-10.00%	1 647	10		+10.00%	0	0
17.4.1996	183.00	0.00%	0	0	90.00	0.00%	360	4
16.4.1996	183.00	0.00%	0	0		+10.00%	0	0
15.4.1996	183.00	+9.99%	0	0		+9.00%	0	0
12.4.1996	166.37	0.00%	0	0		-7.00%	0	0
11.4.1996	166.37	+9.99%	3 327	20	81.00	-10.00%	81	1
10.4.1996	151.25	0.00%	0	0	90.00	-10.00%	360	4
9.4.1996	151.25	0.00%	0	0		0.00%	0	0
5.4.1996	151.25	0.00%	0	0		0.00%	0	0
4.4.1996	151.25	+10.00%	0	0		-7.00%	0	0
3.4.1996	137.50	0.00%	0	0		0.00%	0	0
2.4.1996	137.50	0.00%	0	0	108.10	-10.00%	432	4
1.4.1996	137.50	+10.00%	0	0		-8.00%	0	0
29.3.1996	125.00	0.00%	0	0		-7.00%	0	0
28.3.1996	125.00	0.00%	0	0		0.00%	0	0
27.3.1996	125.00	0.00%	0	0		0.00%	0	0
26.3.1996	125.00	0.00%	0	0		0.00%	0	0
25.3.1996	125.00	0.00%	0	0	140.00	0.00%	2 940	21
22.3.1996	125.00	0.00%	0	0	140.00	0.00%	1 260	9
21.3.1996	125.00	+1.62%	500	4		+7.00%	0	0
20.3.1996	123.00	0.00%	0	0		-7.00%	0	0
19.3.1996	123.00	0.00%	0	0		0.00%	0	0
18.3.1996	123.00	0.00%	615	5		0.00%	0	0
15.3.1996	123.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›